日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -814万 | 3.06 | -0.65% |
2024-05-09 | 830万 | 3.08 | 1.32% |
2024-05-08 | -2701万 | 3.04 | -2.25% |
2024-05-07 | -693万 | 3.11 | 0.00% |
2024-05-06 | 53万 | 3.11 | 1.30% |
2024-04-30 | 275万 | 3.07 | -0.65% |
2024-04-29 | 789万 | 3.09 | 2.66% |
2024-04-26 | 2137万 | 3.01 | 3.44% |
2024-04-25 | -34万 | 2.91 | 0.00% |
2024-04-24 | 564万 | 2.91 | 0.00% |
2024-04-23 | 1024万 | 2.91 | 0.34% |
2024-04-22 | 2402万 | 2.90 | 3.20% |
2024-04-19 | -623万 | 2.81 | -0.71% |
2024-04-18 | -319万 | 2.83 | -0.35% |
2024-04-17 | 859万 | 2.84 | 4.03% |
2024-04-16 | -1276万 | 2.73 | -4.88% |
2024-04-15 | -2259万 | 2.87 | -3.69% |
2024-04-12 | -1918万 | 2.98 | -1.65% |
2024-04-11 | 1704万 | 3.03 | 1.34% |
2024-04-10 | -1303万 | 2.99 | -0.99% |
2024-04-09 | 511万 | 3.02 | 1.00% |
2024-04-08 | -3994万 | 2.99 | -3.55% |
2024-04-03 | -382万 | 3.10 | 0.98% |
2024-04-02 | -1086万 | 3.07 | -0.32% |
2024-04-01 | 2037万 | 3.08 | 2.67% |
2024-03-29 | -878万 | 3.00 | -0.66% |
2024-03-28 | 921万 | 3.02 | 2.03% |
2024-03-27 | -2912万 | 2.96 | -3.27% |
2024-03-26 | -2282万 | 3.06 | -1.92% |
2024-03-25 | -4573万 | 3.12 | -4.00% |
2024-03-22 | -1665万 | 3.25 | -0.91% |
2024-03-21 | -2054万 | 3.28 | 0.00% |
2024-03-20 | 2382万 | 3.28 | 2.18% |
2024-03-19 | -542万 | 3.21 | -0.93% |
2024-03-18 | 1725万 | 3.24 | 1.57% |
2024-03-15 | 586万 | 3.19 | 0.95% |
2024-03-14 | -2309万 | 3.16 | -1.56% |
2024-03-13 | 15万 | 3.21 | -0.31% |
2024-03-12 | 519万 | 3.22 | 0.94% |
2024-03-11 | 1222万 | 3.19 | 1.27% |
2024-03-08 | -934万 | 3.15 | 0.96% |
2024-03-07 | -1480万 | 3.12 | -1.27% |
2024-03-06 | -863万 | 3.16 | 0.00% |
2024-03-05 | -1433万 | 3.16 | -1.86% |
2024-03-04 | -2975万 | 3.22 | -2.13% |
2024-03-01 | 1062万 | 3.29 | 1.23% |
2024-02-29 | 1369万 | 3.25 | 3.50% |
2024-02-28 | -3775万 | 3.14 | -5.42% |
2024-02-27 | 3114万 | 3.32 | 2.47% |
2024-02-26 | -14万 | 3.24 | -0.31% |