日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1870万 | 1.98 | 2.06% |
2024-05-06 | -2亿 | 1.94 | -3.00% |
2024-04-30 | -1.21亿 | 2.00 | -2.44% |
2024-04-29 | 3585万 | 2.05 | -1.91% |
2024-04-26 | 7792万 | 2.09 | 1.95% |
2024-04-25 | -2896万 | 2.05 | -0.97% |
2024-04-24 | 2368万 | 2.07 | 2.48% |
2024-04-23 | -213万 | 2.02 | -0.49% |
2024-04-22 | -1861万 | 2.03 | -0.98% |
2024-04-19 | -8480万 | 2.05 | -2.84% |
2024-04-18 | -7495万 | 2.11 | -2.76% |
2024-04-17 | 6930万 | 2.17 | 3.83% |
2024-04-16 | -7930万 | 2.09 | -2.34% |
2024-04-15 | -2161万 | 2.14 | -0.47% |
2024-04-12 | -3145万 | 2.15 | -1.38% |
2024-04-11 | 5685万 | 2.18 | 1.40% |
2024-04-10 | -7847万 | 2.15 | -2.27% |
2024-04-09 | -622万 | 2.20 | 0.46% |
2024-04-08 | -6013万 | 2.19 | -1.35% |
2024-04-03 | -1873万 | 2.22 | -0.89% |
2024-04-02 | -6379万 | 2.24 | -0.88% |
2024-04-01 | 1675万 | 2.26 | 0.89% |
2024-03-29 | -2165万 | 2.24 | 0.00% |
2024-03-28 | 7663万 | 2.24 | 2.28% |
2024-03-27 | -9429万 | 2.19 | -3.10% |
2024-03-26 | -9497万 | 2.26 | -1.31% |
2024-03-25 | -1.19亿 | 2.29 | -2.97% |
2024-03-22 | -4748万 | 2.36 | -0.42% |
2024-03-21 | 5099万 | 2.37 | 1.72% |
2024-03-20 | 3317万 | 2.33 | 0.87% |
2024-03-19 | -9023万 | 2.31 | -1.70% |
2024-03-18 | 231万 | 2.35 | 1.29% |
2024-03-15 | 2230万 | 2.32 | 0.43% |
2024-03-14 | -1.17亿 | 2.31 | -1.70% |
2024-03-13 | 5360万 | 2.35 | 0.86% |
2024-03-12 | -1734万 | 2.33 | -0.43% |
2024-03-11 | 4062万 | 2.34 | 1.30% |
2024-03-08 | 4941万 | 2.31 | 1.32% |
2024-03-07 | -5851万 | 2.28 | -1.72% |
2024-03-06 | -4420万 | 2.32 | -0.43% |
2024-03-05 | -5066万 | 2.33 | -1.69% |
2024-03-04 | -3017万 | 2.37 | 0.42% |
2024-03-01 | -6295万 | 2.36 | -0.42% |
2024-02-29 | 1857万 | 2.37 | 1.72% |
2024-02-28 | -987万 | 2.33 | -2.10% |
2024-02-27 | -827万 | 2.38 | 2.15% |
2024-02-26 | -8928万 | 2.33 | -2.51% |
2024-02-23 | 2.39亿 | 2.39 | 7.66% |
2024-02-22 | -1261万 | 2.22 | 0.45% |
2024-02-21 | -810万 | 2.21 | 0.00% |