日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -318万 | 8.61 | -0.69% |
2024-05-07 | -675万 | 8.67 | -0.91% |
2024-05-06 | 1805万 | 8.75 | 4.79% |
2024-04-30 | 852万 | 8.35 | 4.90% |
2024-04-29 | 369万 | 7.96 | 1.92% |
2024-04-26 | -391万 | 7.81 | 0.39% |
2024-04-25 | 796万 | 7.78 | 2.23% |
2024-04-24 | -86万 | 7.61 | 1.06% |
2024-04-23 | -550万 | 7.53 | -0.79% |
2024-04-22 | -309万 | 7.59 | -1.81% |
2024-04-19 | -163万 | 7.73 | 1.58% |
2024-04-18 | -419万 | 7.61 | -0.91% |
2024-04-17 | 1165万 | 7.68 | 7.87% |
2024-04-16 | -841万 | 7.12 | -6.32% |
2024-04-15 | -366万 | 7.60 | -2.81% |
2024-04-12 | -388万 | 7.82 | -1.14% |
2024-04-11 | -19万 | 7.91 | 0.64% |
2024-04-10 | -258万 | 7.86 | -2.48% |
2024-04-09 | 228万 | 8.06 | 1.00% |
2024-04-08 | -394万 | 7.98 | -2.09% |
2024-04-03 | -119万 | 8.15 | 0.00% |
2024-04-02 | 442万 | 8.15 | 0.00% |
2024-04-01 | 1063万 | 8.15 | 3.69% |
2024-03-29 | 533万 | 7.86 | 2.34% |
2024-03-28 | 226万 | 7.68 | 2.81% |
2024-03-27 | -481万 | 7.47 | -3.74% |
2024-03-26 | 230万 | 7.76 | 0.26% |
2024-03-25 | -267万 | 7.74 | -2.03% |
2024-03-22 | -467万 | 7.90 | -1.86% |
2024-03-21 | -129万 | 8.05 | 0.63% |
2024-03-20 | 330万 | 8.00 | 0.76% |
2024-03-19 | -8万 | 7.94 | 0.00% |
2024-03-18 | 5万 | 7.94 | 1.15% |
2024-03-15 | 723万 | 7.85 | 1.82% |
2024-03-14 | -382万 | 7.71 | -1.15% |
2024-03-13 | -15万 | 7.80 | -0.76% |
2024-03-12 | 627万 | 7.86 | 0.90% |
2024-03-11 | 772万 | 7.79 | 1.30% |
2024-03-08 | 175万 | 7.69 | 0.26% |
2024-03-07 | -232万 | 7.67 | -0.78% |
2024-03-06 | -835万 | 7.73 | -1.02% |
2024-03-05 | -164万 | 7.81 | 0.39% |
2024-03-04 | 562万 | 7.78 | 0.13% |
2024-03-01 | -1121万 | 7.77 | 1.57% |
2024-02-29 | 728万 | 7.65 | 6.40% |
2024-02-28 | -691万 | 7.19 | -5.27% |
2024-02-27 | 212万 | 7.59 | 2.02% |
2024-02-26 | -39万 | 7.44 | 0.00% |
2024-02-23 | 783万 | 7.44 | 2.20% |
2024-02-22 | -434万 | 7.28 | 1.68% |