日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1052万 | 1.62 | 2.53% |
2024-05-08 | -1.04亿 | 1.58 | -7.06% |
2024-05-07 | 3463万 | 1.70 | 3.66% |
2024-05-06 | -2435万 | 1.64 | -1.80% |
2024-04-30 | -2.42亿 | 1.67 | 9.87% |
2024-04-29 | -2547万 | 1.52 | 10.14% |
2024-04-26 | 4144万 | 1.38 | 3.76% |
2024-04-25 | 191万 | 1.33 | 0.00% |
2024-04-24 | -1638万 | 1.33 | -1.48% |
2024-04-23 | -422万 | 1.35 | -0.74% |
2024-04-22 | -96万 | 1.36 | 0.74% |
2024-04-19 | -1977万 | 1.35 | -1.46% |
2024-04-18 | -1674万 | 1.37 | -2.14% |
2024-04-17 | 1042万 | 1.40 | 4.48% |
2024-04-16 | -1105万 | 1.34 | -2.90% |
2024-04-15 | -1107万 | 1.38 | -2.82% |
2024-04-12 | -4588万 | 1.42 | -4.05% |
2024-04-11 | 478万 | 1.48 | 0.00% |
2024-04-10 | -3629万 | 1.48 | -1.99% |
2024-04-09 | -235万 | 1.51 | 0.67% |
2024-04-08 | -6008万 | 1.50 | -4.46% |
2024-04-03 | -3336万 | 1.57 | -2.48% |
2024-04-02 | -8794万 | 1.61 | 6.62% |
2024-04-01 | 2294万 | 1.51 | 2.03% |
2024-03-29 | -3589万 | 1.48 | -2.63% |
2024-03-28 | -1127万 | 1.52 | 0.00% |
2024-03-27 | -4390万 | 1.52 | -3.80% |
2024-03-26 | 1912万 | 1.58 | 1.94% |
2024-03-25 | 895万 | 1.55 | -1.27% |
2024-03-22 | -3935万 | 1.57 | -1.26% |
2024-03-21 | 5682万 | 1.59 | 1.27% |
2024-03-20 | -1573万 | 1.57 | 0.00% |
2024-03-19 | -327万 | 1.57 | -0.63% |
2024-03-18 | -1286万 | 1.58 | 0.00% |
2024-03-15 | 1224万 | 1.58 | 0.64% |
2024-03-14 | -356万 | 1.57 | 0.64% |
2024-03-13 | -4941万 | 1.56 | -3.70% |
2024-03-12 | 6837万 | 1.62 | 3.85% |
2024-03-11 | 2992万 | 1.56 | 3.31% |
2024-03-08 | -2336万 | 1.51 | -1.31% |
2024-03-07 | -2519万 | 1.53 | -0.65% |
2024-03-06 | -733万 | 1.54 | 0.00% |
2024-03-05 | -1893万 | 1.54 | -1.91% |
2024-03-04 | -2466万 | 1.57 | -1.26% |
2024-03-01 | -1549万 | 1.59 | 0.00% |
2024-02-29 | -1129万 | 1.59 | 1.27% |
2024-02-28 | -6241万 | 1.57 | -5.42% |
2024-02-27 | 7644万 | 1.66 | 3.75% |
2024-02-26 | 174万 | 1.60 | 0.00% |
2024-02-23 | -1319万 | 1.60 | 0.00% |