日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 313万 | 15.28 | 0.26% |
2024-05-09 | 1371万 | 15.24 | 2.56% |
2024-05-08 | -1643万 | 14.86 | -2.11% |
2024-05-07 | 368万 | 15.18 | 1.47% |
2024-05-06 | 4435万 | 14.96 | 5.06% |
2024-04-30 | -2829万 | 14.24 | -3.91% |
2024-04-29 | 136万 | 14.82 | 2.00% |
2024-04-26 | -432万 | 14.53 | 0.07% |
2024-04-25 | -715万 | 14.52 | -1.56% |
2024-04-24 | 1012万 | 14.75 | 3.58% |
2024-04-23 | 567万 | 14.24 | -1.52% |
2024-04-22 | -741万 | 14.46 | 2.92% |
2024-04-19 | -1091万 | 14.05 | 0.79% |
2024-04-18 | -91万 | 13.94 | 0.80% |
2024-04-17 | -1608万 | 13.83 | 2.37% |
2024-04-16 | -607万 | 13.51 | -6.70% |
2024-04-15 | -342万 | 14.48 | -1.43% |
2024-04-12 | -106万 | 14.69 | 0.62% |
2024-04-11 | -2099万 | 14.60 | -1.55% |
2024-04-10 | -1193万 | 14.83 | -2.75% |
2024-04-09 | 667万 | 15.25 | 2.42% |
2024-04-08 | -2117万 | 14.89 | -4.12% |
2024-04-03 | 37万 | 15.53 | 1.44% |
2024-04-02 | -2387万 | 15.31 | -2.61% |
2024-04-01 | -2072万 | 15.72 | 0.45% |
2024-03-29 | 1124万 | 15.65 | 1.69% |
2024-03-28 | 205万 | 15.39 | 3.01% |
2024-03-27 | 134万 | 14.94 | -1.26% |
2024-03-26 | 1669万 | 15.13 | 1.75% |
2024-03-25 | -3073万 | 14.87 | -1.91% |
2024-03-22 | 169万 | 15.16 | -1.43% |
2024-03-21 | -2166万 | 15.38 | -1.16% |
2024-03-20 | -552万 | 15.56 | -0.32% |
2024-03-19 | 68万 | 15.61 | -0.32% |
2024-03-18 | -996万 | 15.66 | 1.03% |
2024-03-15 | 1212万 | 15.50 | 4.87% |
2024-03-14 | -2827万 | 14.78 | -2.05% |
2024-03-13 | 3665万 | 15.09 | 4.94% |
2024-03-12 | 877万 | 14.38 | 0.63% |
2024-03-11 | 4308万 | 14.29 | 6.17% |
2024-03-08 | -450万 | 13.46 | 0.37% |
2024-03-07 | -82万 | 13.41 | 0.00% |
2024-03-06 | 211万 | 13.41 | 1.28% |
2024-03-05 | -1730万 | 13.24 | -2.93% |
2024-03-04 | -1267万 | 13.64 | 1.94% |
2024-03-01 | 132万 | 13.38 | 1.83% |
2024-02-29 | 509万 | 13.14 | 3.46% |
2024-02-28 | 16万 | 12.70 | -5.29% |
2024-02-27 | 229万 | 13.41 | 1.51% |
2024-02-26 | 347万 | 13.21 | 0.53% |