日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -4374万 | 29.08 | -0.03% |
2024-05-08 | -3793万 | 29.09 | 1.01% |
2024-05-07 | 3957万 | 28.80 | 2.13% |
2024-05-06 | -348万 | 28.20 | 1.44% |
2024-04-30 | -8423万 | 27.80 | -3.10% |
2024-04-29 | 9074万 | 28.69 | 4.02% |
2024-04-26 | 5877万 | 27.58 | 1.32% |
2024-04-25 | -1.14亿 | 27.22 | -7.13% |
2024-04-24 | 1.19亿 | 29.31 | 3.64% |
2024-04-23 | -3198万 | 28.28 | -1.57% |
2024-04-22 | -2402万 | 28.73 | -1.03% |
2024-04-19 | 651万 | 29.03 | 3.27% |
2024-04-18 | 232万 | 28.11 | 1.52% |
2024-04-17 | 4401万 | 27.69 | 4.93% |
2024-04-16 | -7231万 | 26.39 | -8.27% |
2024-04-15 | -675万 | 28.77 | 1.16% |
2024-04-12 | -2691万 | 28.44 | 0.53% |
2024-04-11 | -7287万 | 28.29 | -1.87% |
2024-04-10 | -4471万 | 28.83 | -3.55% |
2024-04-09 | -8700万 | 29.89 | -2.42% |
2024-04-08 | -2.21亿 | 30.63 | -6.16% |
2024-04-03 | -5286万 | 32.64 | 0.00% |
2024-04-02 | 5166万 | 32.64 | 3.59% |
2024-04-01 | -1.33亿 | 31.51 | -1.38% |
2024-03-29 | -2.08亿 | 31.95 | -1.02% |
2024-03-28 | 3.06亿 | 32.28 | 7.67% |
2024-03-27 | 3.1亿 | 29.98 | -9.97% |
2024-03-26 | -5.87亿 | 33.30 | 10.01% |
2024-03-25 | 1219万 | 30.27 | 1.24% |
2024-03-22 | -8253万 | 29.90 | -2.61% |
2024-03-21 | 5851万 | 30.70 | 2.16% |
2024-03-20 | 5241万 | 30.05 | 1.73% |
2024-03-19 | 704万 | 29.54 | 0.41% |
2024-03-18 | -522万 | 29.42 | 1.45% |
2024-03-15 | 3864万 | 29.00 | 2.80% |
2024-03-14 | -3721万 | 28.21 | -2.29% |
2024-03-13 | 1118万 | 28.87 | 2.05% |
2024-03-12 | 601万 | 28.29 | 1.07% |
2024-03-11 | -84万 | 27.99 | 0.54% |
2024-03-08 | 306万 | 27.84 | 2.58% |
2024-03-07 | -966万 | 27.14 | -2.55% |
2024-03-06 | -517万 | 27.85 | -0.21% |
2024-03-05 | 620万 | 27.91 | -0.53% |
2024-03-04 | -353万 | 28.06 | -0.36% |
2024-03-01 | 1504万 | 28.16 | 2.44% |
2024-02-29 | 3283万 | 27.49 | 3.85% |
2024-02-28 | -6866万 | 26.47 | -6.13% |
2024-02-27 | 3468万 | 28.20 | 4.91% |
2024-02-26 | -320万 | 26.88 | 1.17% |
2024-02-23 | 4142万 | 26.57 | 1.41% |