日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1.48亿 | 15.64 | -3.22% |
2024-04-26 | 1.45亿 | 16.16 | 10.01% |
2024-04-25 | 5112万 | 14.69 | 3.02% |
2024-04-24 | 9258万 | 14.26 | 5.16% |
2024-04-23 | 276万 | 13.56 | -3.35% |
2024-04-22 | -5731万 | 14.03 | -4.23% |
2024-04-19 | -4939万 | 14.65 | 0.55% |
2024-04-18 | 2409万 | 14.57 | 1.82% |
2024-04-17 | 3469万 | 14.31 | 3.40% |
2024-04-16 | -2894万 | 13.84 | -5.66% |
2024-04-15 | -8586万 | 14.67 | -4.49% |
2024-04-12 | 7781万 | 15.36 | 6.82% |
2024-04-11 | 1628万 | 14.38 | -0.96% |
2024-04-10 | -7977万 | 14.52 | -0.48% |
2024-04-09 | -3476万 | 14.59 | -3.25% |
2024-04-08 | 1740万 | 15.08 | 5.53% |
2024-04-03 | 6694万 | 14.29 | 4.38% |
2024-04-02 | 221万 | 13.69 | -0.51% |
2024-04-01 | -3266万 | 13.76 | 0.51% |
2024-03-29 | 1.84亿 | 13.69 | 6.45% |
2024-03-28 | 8463万 | 12.86 | 4.38% |
2024-03-27 | -1398万 | 12.32 | -0.32% |
2024-03-26 | -6638万 | 12.36 | -2.98% |
2024-03-25 | -731万 | 12.74 | -0.08% |
2024-03-22 | -6608万 | 12.75 | -2.75% |
2024-03-21 | -2210万 | 13.11 | 1.79% |
2024-03-20 | 1894万 | 12.88 | 0.31% |
2024-03-19 | -4253万 | 12.84 | -1.08% |
2024-03-18 | -2772万 | 12.98 | -0.92% |
2024-03-15 | 1.02亿 | 13.10 | 3.80% |
2024-03-14 | -3043万 | 12.62 | -0.16% |
2024-03-13 | -4851万 | 12.64 | -0.86% |
2024-03-12 | -8164万 | 12.75 | -3.41% |
2024-03-11 | 706万 | 13.20 | 0.76% |
2024-03-08 | -4628万 | 13.10 | -0.91% |
2024-03-07 | 8531万 | 13.22 | 3.44% |
2024-03-06 | 4528万 | 12.78 | 0.55% |
2024-03-05 | -4249万 | 12.71 | 1.27% |
2024-03-04 | 3311万 | 12.55 | 2.95% |
2024-03-01 | 7520万 | 12.19 | 3.83% |
2024-02-29 | 1489万 | 11.74 | 1.56% |
2024-02-28 | -3179万 | 11.56 | -2.36% |
2024-02-27 | 969万 | 11.84 | 1.37% |
2024-02-26 | -1334万 | 11.68 | -1.02% |
2024-02-23 | -4877万 | 11.80 | -0.42% |
2024-02-22 | 5477万 | 11.85 | 1.89% |
2024-02-21 | -3126万 | 11.63 | -0.43% |
2024-02-20 | 2165万 | 11.68 | 1.83% |
2024-02-19 | 2005万 | 11.47 | 0.35% |
2024-02-16 | -1187万 | 0.00 | 0.00% |