日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -639万 | 2.89 | -0.34% |
2024-05-08 | 1040万 | 2.90 | 0.69% |
2024-05-07 | -629万 | 2.88 | 0.70% |
2024-05-06 | -976万 | 2.86 | -0.35% |
2024-04-30 | -693万 | 2.87 | -1.03% |
2024-04-29 | 2901万 | 2.90 | 4.32% |
2024-04-26 | -1412万 | 2.78 | 0.36% |
2024-04-25 | -3869万 | 2.77 | -3.48% |
2024-04-24 | -732万 | 2.87 | 0.35% |
2024-04-23 | -1695万 | 2.86 | -0.35% |
2024-04-22 | 2231万 | 2.87 | 2.50% |
2024-04-19 | -1938万 | 2.80 | -0.71% |
2024-04-18 | -292万 | 2.82 | 1.44% |
2024-04-17 | 2097万 | 2.78 | 2.96% |
2024-04-16 | -6081万 | 2.70 | -4.93% |
2024-04-15 | -4025万 | 2.84 | -2.41% |
2024-04-12 | -1278万 | 2.91 | 0.69% |
2024-04-11 | -1809万 | 2.89 | 0.00% |
2024-04-10 | -8283万 | 2.89 | -4.93% |
2024-04-09 | 4923万 | 3.04 | 4.83% |
2024-04-08 | 1674万 | 2.90 | 1.75% |
2024-04-03 | 2818万 | 2.85 | 3.64% |
2024-04-02 | -464万 | 2.75 | 0.36% |
2024-04-01 | 1915万 | 2.74 | 0.74% |
2024-03-29 | 3008万 | 2.72 | 2.64% |
2024-03-28 | -1218万 | 2.65 | 0.76% |
2024-03-27 | -3152万 | 2.63 | -2.23% |
2024-03-26 | 167万 | 2.69 | 1.89% |
2024-03-25 | -2663万 | 2.64 | -1.86% |
2024-03-22 | -100万 | 2.69 | 0.00% |
2024-03-21 | 5631万 | 2.69 | 3.46% |
2024-03-20 | 16万 | 2.60 | 0.00% |
2024-03-19 | 3100万 | 2.60 | 1.56% |
2024-03-18 | 939万 | 2.56 | 0.79% |
2024-03-15 | 769万 | 2.54 | 1.20% |
2024-03-14 | -2386万 | 2.51 | -1.18% |
2024-03-13 | -1613万 | 2.54 | -1.17% |
2024-03-12 | -1554万 | 2.57 | -0.77% |
2024-03-11 | 1294万 | 2.59 | 0.78% |
2024-03-08 | -36万 | 2.57 | 0.78% |
2024-03-07 | -765万 | 2.55 | -0.39% |
2024-03-06 | 503万 | 2.56 | 1.59% |
2024-03-05 | -1250万 | 2.52 | -1.56% |
2024-03-04 | 1866万 | 2.56 | 3.64% |
2024-03-01 | -2187万 | 2.47 | -0.80% |
2024-02-29 | 15万 | 2.49 | 0.81% |
2024-02-28 | -4451万 | 2.47 | -3.14% |
2024-02-27 | 81万 | 2.55 | 0.39% |
2024-02-26 | 2798万 | 2.54 | 4.96% |
2024-02-23 | -1657万 | 2.42 | 0.41% |