日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 980万 | 3.74 | 5.06% |
2024-05-08 | -695万 | 3.56 | -0.84% |
2024-05-07 | 113万 | 3.59 | 0.56% |
2024-05-06 | 314万 | 3.57 | 2.00% |
2024-04-30 | -528万 | 3.50 | -0.85% |
2024-04-29 | 914万 | 3.53 | 2.92% |
2024-04-26 | -364万 | 3.43 | -1.15% |
2024-04-25 | -292万 | 3.47 | 0.00% |
2024-04-24 | 506万 | 3.47 | 2.06% |
2024-04-23 | 12万 | 3.40 | 0.59% |
2024-04-22 | -271万 | 3.38 | -0.29% |
2024-04-19 | -659万 | 3.39 | -1.74% |
2024-04-18 | -436万 | 3.45 | -1.15% |
2024-04-17 | 1320万 | 3.49 | 6.40% |
2024-04-16 | -1177万 | 3.28 | -7.87% |
2024-04-15 | -1053万 | 3.56 | -6.32% |
2024-04-12 | -862万 | 3.80 | -1.55% |
2024-04-11 | 965万 | 3.86 | 0.78% |
2024-04-10 | -646万 | 3.83 | -2.30% |
2024-04-09 | 632万 | 3.92 | 1.55% |
2024-04-08 | -2055万 | 3.86 | -3.50% |
2024-04-03 | -204万 | 4.00 | 1.52% |
2024-04-02 | -494万 | 3.94 | -0.51% |
2024-04-01 | 276万 | 3.96 | 2.06% |
2024-03-29 | 232万 | 3.88 | 0.52% |
2024-03-28 | -23万 | 3.86 | 1.05% |
2024-03-27 | -1455万 | 3.82 | -2.30% |
2024-03-26 | -351万 | 3.91 | 0.51% |
2024-03-25 | -1483万 | 3.89 | -2.02% |
2024-03-22 | -2433万 | 3.97 | -2.70% |
2024-03-21 | -1260万 | 4.08 | -0.24% |
2024-03-20 | 376万 | 4.09 | 0.49% |
2024-03-19 | 687万 | 4.07 | 0.49% |
2024-03-18 | 848万 | 4.05 | 1.00% |
2024-03-15 | 570万 | 4.01 | 0.50% |
2024-03-14 | -1598万 | 3.99 | -0.50% |
2024-03-13 | -2166万 | 4.01 | -0.99% |
2024-03-12 | -364万 | 4.05 | 0.75% |
2024-03-11 | -1571万 | 4.02 | 0.25% |
2024-03-08 | -1206万 | 4.01 | -0.25% |
2024-03-07 | -4821万 | 4.02 | -4.51% |
2024-03-06 | -862万 | 4.21 | 1.69% |
2024-03-05 | -8074万 | 4.14 | -8.00% |
2024-03-04 | 786万 | 4.50 | 4.17% |
2024-03-01 | 3896万 | 4.32 | 5.88% |
2024-02-29 | 4万 | 4.08 | 2.26% |
2024-02-28 | -2364万 | 3.99 | -2.21% |
2024-02-27 | 1730万 | 4.08 | 4.62% |
2024-02-26 | -39万 | 3.90 | 1.83% |
2024-02-23 | -162万 | 3.83 | 1.86% |