日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 6177万 | 9.08 | 10.06% |
2024-05-07 | -3136万 | 8.25 | 1.85% |
2024-05-06 | -1490万 | 8.10 | 3.32% |
2024-04-30 | 5817万 | 7.84 | 3.16% |
2024-04-29 | 5181万 | 7.60 | 6.00% |
2024-04-26 | -5164万 | 7.17 | -4.40% |
2024-04-25 | 2736万 | 7.50 | 4.46% |
2024-04-24 | 846万 | 7.18 | 2.87% |
2024-04-23 | 698万 | 6.98 | 0.43% |
2024-04-22 | -199万 | 6.95 | -1.00% |
2024-04-19 | -2138万 | 7.02 | -1.40% |
2024-04-18 | 191万 | 7.12 | 1.57% |
2024-04-17 | 812万 | 7.01 | 6.05% |
2024-04-16 | -2799万 | 6.61 | -7.68% |
2024-04-15 | -2583万 | 7.16 | -5.79% |
2024-04-12 | -1181万 | 7.60 | -2.56% |
2024-04-11 | 1702万 | 7.80 | 0.52% |
2024-04-10 | -991万 | 7.76 | -2.14% |
2024-04-09 | -1382万 | 7.93 | 0.00% |
2024-04-08 | -3109万 | 7.93 | -0.13% |
2024-04-03 | 4195万 | 7.94 | 2.06% |
2024-04-02 | -1686万 | 7.78 | 0.39% |
2024-04-01 | 4797万 | 7.75 | 6.31% |
2024-03-29 | -6736万 | 7.29 | -3.57% |
2024-03-28 | 1.08亿 | 7.56 | 9.25% |
2024-03-27 | 860万 | 6.92 | 1.32% |
2024-03-26 | -1024万 | 6.83 | -1.44% |
2024-03-25 | -969万 | 6.93 | 0.43% |
2024-03-22 | -1254万 | 6.90 | -1.57% |
2024-03-21 | -596万 | 7.01 | -0.28% |
2024-03-20 | 181万 | 7.03 | 0.57% |
2024-03-19 | -1249万 | 6.99 | -0.57% |
2024-03-18 | 1189万 | 7.03 | 1.59% |
2024-03-15 | 66万 | 6.92 | 0.29% |
2024-03-14 | -1514万 | 6.90 | -1.29% |
2024-03-13 | -1410万 | 6.99 | -0.99% |
2024-03-12 | 70万 | 7.06 | 1.29% |
2024-03-11 | -227万 | 6.97 | 0.72% |
2024-03-08 | -988万 | 6.92 | -1.28% |
2024-03-07 | -130万 | 7.01 | 1.59% |
2024-03-06 | -982万 | 6.90 | -1.15% |
2024-03-05 | -1152万 | 6.98 | -1.69% |
2024-03-04 | -625万 | 7.10 | -0.28% |
2024-03-01 | -3593万 | 7.12 | -1.11% |
2024-02-29 | -5759万 | 7.20 | -1.37% |
2024-02-28 | -1.01亿 | 7.30 | 6.10% |
2024-02-27 | 841万 | 6.88 | 1.93% |
2024-02-26 | 234万 | 6.75 | 0.45% |
2024-02-23 | -483万 | 6.72 | 0.00% |
2024-02-22 | -105万 | 6.72 | 0.60% |