日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 273万 | 4.41 | 1.85% |
2024-05-06 | -1355万 | 4.33 | 0.00% |
2024-04-30 | -2348万 | 4.33 | -3.56% |
2024-04-29 | 290万 | 4.49 | 3.22% |
2024-04-26 | 5万 | 4.35 | 1.64% |
2024-04-25 | -3万 | 4.28 | 0.00% |
2024-04-24 | 2053万 | 4.28 | 3.63% |
2024-04-23 | 830万 | 4.13 | 2.23% |
2024-04-22 | -755万 | 4.04 | -1.70% |
2024-04-19 | -487万 | 4.11 | -1.67% |
2024-04-18 | -579万 | 4.18 | -1.18% |
2024-04-17 | 2349万 | 4.23 | 7.09% |
2024-04-16 | -1874万 | 3.95 | -10.02% |
2024-04-15 | -1419万 | 4.39 | -4.36% |
2024-04-12 | -1930万 | 4.59 | -2.13% |
2024-04-11 | -249万 | 4.69 | 0.64% |
2024-04-10 | -2105万 | 4.66 | -3.52% |
2024-04-09 | 185万 | 4.83 | 1.47% |
2024-04-08 | -2142万 | 4.76 | -2.86% |
2024-04-03 | -2106万 | 4.90 | -2.78% |
2024-04-02 | -3809万 | 5.04 | -2.70% |
2024-04-01 | 736万 | 5.18 | 1.97% |
2024-03-29 | 124万 | 5.08 | 1.80% |
2024-03-28 | 1910万 | 4.99 | 4.39% |
2024-03-27 | -4192万 | 4.78 | -6.46% |
2024-03-26 | -2607万 | 5.11 | -2.67% |
2024-03-25 | -3722万 | 5.25 | -4.20% |
2024-03-22 | -5076万 | 5.48 | -2.14% |
2024-03-21 | -7350万 | 5.60 | -1.75% |
2024-03-20 | 1999万 | 5.70 | 1.60% |
2024-03-19 | -147万 | 5.61 | 0.36% |
2024-03-18 | 7096万 | 5.59 | 6.88% |
2024-03-15 | 186万 | 5.23 | 0.19% |
2024-03-14 | -3811万 | 5.22 | -1.88% |
2024-03-13 | 1195万 | 5.32 | 0.57% |
2024-03-12 | 2072万 | 5.29 | 2.12% |
2024-03-11 | 1076万 | 5.18 | 1.17% |
2024-03-08 | -1237万 | 5.12 | 0.59% |
2024-03-07 | -1233万 | 5.09 | -1.93% |
2024-03-06 | 2395万 | 5.19 | 1.76% |
2024-03-05 | -3093万 | 5.10 | -2.30% |
2024-03-04 | -1931万 | 5.22 | -0.95% |
2024-03-01 | 1963万 | 5.27 | 3.13% |
2024-02-29 | 1293万 | 5.11 | 4.07% |
2024-02-28 | -8657万 | 4.91 | -10.07% |
2024-02-27 | 1630万 | 5.46 | 2.44% |
2024-02-26 | -2223万 | 5.33 | 0.95% |
2024-02-23 | 1935万 | 5.28 | 4.14% |
2024-02-22 | 3117万 | 5.07 | 5.41% |
2024-02-21 | -2620万 | 4.81 | -0.82% |