日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 654万 | 18.59 | -0.32% |
2024-05-06 | 307万 | 18.65 | 0.76% |
2024-04-30 | -999万 | 18.51 | -0.91% |
2024-04-29 | -999万 | 18.68 | 1.85% |
2024-04-26 | 941万 | 18.34 | 1.78% |
2024-04-25 | -542万 | 18.02 | 3.03% |
2024-04-24 | 1124万 | 17.49 | 3.74% |
2024-04-23 | -3725万 | 16.86 | -2.49% |
2024-04-22 | -740万 | 17.29 | -1.87% |
2024-04-19 | 515万 | 17.62 | -2.27% |
2024-04-18 | -1619万 | 18.03 | -0.11% |
2024-04-17 | 560万 | 18.05 | 4.64% |
2024-04-16 | -3601万 | 17.25 | -7.31% |
2024-04-15 | -4625万 | 18.61 | -2.16% |
2024-04-12 | 2115万 | 19.02 | 1.87% |
2024-04-11 | 960万 | 18.67 | 0.81% |
2024-04-10 | -1097万 | 18.52 | -1.91% |
2024-04-09 | 2969万 | 18.88 | 2.00% |
2024-04-08 | -853万 | 18.51 | 0.16% |
2024-04-03 | 1162万 | 18.48 | 2.38% |
2024-04-02 | 45万 | 18.05 | 1.12% |
2024-04-01 | 2007万 | 17.85 | 3.78% |
2024-03-29 | -495万 | 17.20 | 0.29% |
2024-03-28 | 4983万 | 17.15 | 4.45% |
2024-03-27 | -2164万 | 16.42 | -3.92% |
2024-03-26 | -4828万 | 17.09 | -2.40% |
2024-03-25 | -2471万 | 17.51 | -0.74% |
2024-03-22 | -2167万 | 17.64 | 0.97% |
2024-03-21 | -1862万 | 17.47 | -0.96% |
2024-03-20 | -483万 | 17.64 | -0.23% |
2024-03-19 | 108万 | 17.68 | -1.17% |
2024-03-18 | -852万 | 17.89 | 0.45% |
2024-03-15 | 5850万 | 17.81 | 3.91% |
2024-03-14 | -1545万 | 17.14 | -1.44% |
2024-03-13 | 2961万 | 17.39 | 2.66% |
2024-03-12 | -3455万 | 16.94 | -1.74% |
2024-03-11 | 10万 | 17.24 | 0.29% |
2024-03-08 | 659万 | 17.19 | 1.36% |
2024-03-07 | 1935万 | 16.96 | 2.66% |
2024-03-06 | -164万 | 16.52 | -0.18% |
2024-03-05 | -355万 | 16.55 | -0.66% |
2024-03-04 | -2145万 | 16.66 | -1.59% |
2024-03-01 | -906万 | 16.93 | 1.38% |
2024-02-29 | 944万 | 16.70 | 5.36% |
2024-02-28 | -3475万 | 15.85 | -4.17% |
2024-02-27 | 1556万 | 16.54 | 3.44% |
2024-02-26 | 1494万 | 15.99 | -0.31% |
2024-02-23 | 1006万 | 16.04 | 1.07% |
2024-02-22 | -1444万 | 15.87 | 0.51% |
2024-02-21 | 1029万 | 15.79 | 1.22% |