日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1405万 | 3.59 | -1.91% |
2024-05-07 | -733万 | 3.66 | -0.27% |
2024-05-06 | 178万 | 3.67 | 1.66% |
2024-04-30 | -268万 | 3.61 | -0.55% |
2024-04-29 | 1305万 | 3.63 | 1.68% |
2024-04-26 | 1406万 | 3.57 | 1.42% |
2024-04-25 | 1410万 | 3.52 | 2.33% |
2024-04-24 | -229万 | 3.44 | 0.00% |
2024-04-23 | 144万 | 3.44 | 1.18% |
2024-04-22 | -618万 | 3.40 | -0.58% |
2024-04-19 | -948万 | 3.42 | -1.44% |
2024-04-18 | -1433万 | 3.47 | -1.98% |
2024-04-17 | 2103万 | 3.54 | 5.36% |
2024-04-16 | -3382万 | 3.36 | -4.55% |
2024-04-15 | -1182万 | 3.52 | -2.76% |
2024-04-12 | -3572万 | 3.62 | -3.21% |
2024-04-11 | 113万 | 3.74 | 0.00% |
2024-04-10 | -2139万 | 3.74 | -1.84% |
2024-04-09 | 802万 | 3.81 | 1.33% |
2024-04-08 | -2764万 | 3.76 | -2.59% |
2024-04-03 | -1243万 | 3.86 | -0.77% |
2024-04-02 | 205万 | 3.89 | 0.26% |
2024-04-01 | 1489万 | 3.88 | 2.11% |
2024-03-29 | 1014万 | 3.80 | 0.80% |
2024-03-28 | 500万 | 3.77 | 2.72% |
2024-03-27 | -2003万 | 3.67 | -4.18% |
2024-03-26 | -515万 | 3.83 | 0.79% |
2024-03-25 | -2433万 | 3.80 | -3.31% |
2024-03-22 | -2806万 | 3.93 | -1.75% |
2024-03-21 | -417万 | 4.00 | -0.25% |
2024-03-20 | 1873万 | 4.01 | 1.52% |
2024-03-19 | -3790万 | 3.95 | -1.74% |
2024-03-18 | 512万 | 4.02 | 1.26% |
2024-03-15 | 2197万 | 3.97 | 1.79% |
2024-03-14 | -995万 | 3.90 | -0.76% |
2024-03-13 | -935万 | 3.93 | 0.00% |
2024-03-12 | 579万 | 3.93 | 1.03% |
2024-03-11 | 1465万 | 3.89 | 2.64% |
2024-03-08 | -297万 | 3.79 | 0.26% |
2024-03-07 | -1638万 | 3.78 | -1.56% |
2024-03-06 | -887万 | 3.84 | -0.26% |
2024-03-05 | -1441万 | 3.85 | -1.79% |
2024-03-04 | -2960万 | 3.92 | -1.01% |
2024-03-01 | -4386万 | 3.96 | -1.00% |
2024-02-29 | 1523万 | 4.00 | 3.63% |
2024-02-28 | -5016万 | 3.86 | -5.39% |
2024-02-27 | 22万 | 4.08 | 2.77% |
2024-02-26 | 608万 | 3.97 | 1.79% |
2024-02-23 | 1695万 | 3.90 | 1.56% |
2024-02-22 | -681万 | 3.84 | 1.05% |