日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -692万 | 8.92 | -1.55% |
2024-05-09 | -1132万 | 9.06 | 0.11% |
2024-05-08 | -2901万 | 9.17 | -1.29% |
2024-05-07 | -1331万 | 9.29 | -0.11% |
2024-05-06 | -1097万 | 9.30 | 0.98% |
2024-04-30 | -2350万 | 9.21 | -2.02% |
2024-04-29 | 1550万 | 9.40 | 2.73% |
2024-04-26 | 4088万 | 9.15 | 3.86% |
2024-04-25 | -2106万 | 8.81 | -1.56% |
2024-04-24 | 3341万 | 8.95 | 2.40% |
2024-04-23 | -1567万 | 8.74 | 0.69% |
2024-04-22 | 35万 | 8.68 | -1.25% |
2024-04-19 | -3660万 | 8.79 | -2.98% |
2024-04-18 | -2289万 | 9.06 | 0.55% |
2024-04-17 | 4184万 | 9.01 | 10.01% |
2024-04-16 | -5289万 | 8.19 | -10.00% |
2024-04-15 | -4953万 | 9.10 | -4.21% |
2024-04-12 | -4952万 | 9.50 | -6.22% |
2024-04-11 | -7487万 | 10.13 | -2.22% |
2024-04-10 | -5184万 | 10.36 | -2.26% |
2024-04-09 | -8009万 | 10.60 | -2.57% |
2024-04-08 | 9479万 | 10.88 | 5.43% |
2024-04-03 | -7929万 | 10.32 | -3.19% |
2024-04-02 | -716万 | 10.66 | 1.81% |
2024-04-01 | 1039万 | 10.47 | 3.56% |
2024-03-29 | 4436万 | 10.11 | 10.01% |
2024-03-28 | 4106万 | 9.19 | 4.91% |
2024-03-27 | -4225万 | 8.76 | -5.50% |
2024-03-26 | -2378万 | 9.27 | -1.38% |
2024-03-25 | -2745万 | 9.40 | -4.28% |
2024-03-22 | -5066万 | 9.82 | -3.54% |
2024-03-21 | -1124万 | 10.18 | 0.39% |
2024-03-20 | -4707万 | 10.14 | -0.49% |
2024-03-19 | 1413万 | 10.19 | 2.10% |
2024-03-18 | 646万 | 9.98 | 1.01% |
2024-03-15 | 1695万 | 9.88 | 1.96% |
2024-03-14 | -4484万 | 9.69 | -2.52% |
2024-03-13 | -5024万 | 9.94 | -0.60% |
2024-03-12 | -9839万 | 10.00 | -2.91% |
2024-03-11 | 3815万 | 10.30 | 5.75% |
2024-03-08 | -3279万 | 9.74 | 10.06% |
2024-03-07 | -7202万 | 8.85 | -3.91% |
2024-03-06 | 248万 | 9.21 | 2.33% |
2024-03-05 | -1335万 | 9.00 | -1.64% |
2024-03-04 | -752万 | 9.15 | -0.22% |
2024-03-01 | -910万 | 9.17 | 0.99% |
2024-02-29 | 2303万 | 9.08 | 3.77% |
2024-02-28 | -1.2亿 | 8.75 | -9.98% |
2024-02-27 | -565万 | 9.72 | 3.29% |
2024-02-26 | -5688万 | 9.41 | -2.28% |