日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -229万 | 5.75 | -2.54% |
2024-05-07 | 349万 | 5.90 | 0.51% |
2024-05-06 | 473万 | 5.87 | 2.62% |
2024-04-30 | -144万 | 5.72 | -2.72% |
2024-04-29 | 951万 | 5.88 | 0.00% |
2024-04-26 | 380万 | 5.88 | 2.44% |
2024-04-25 | 309万 | 5.74 | 0.88% |
2024-04-24 | 903万 | 5.69 | 3.45% |
2024-04-23 | 472万 | 5.50 | 2.61% |
2024-04-22 | -599万 | 5.36 | -4.29% |
2024-04-19 | -247万 | 5.60 | 0.00% |
2024-04-18 | 230万 | 5.60 | 0.54% |
2024-04-17 | 79万 | 5.57 | 4.31% |
2024-04-16 | -875万 | 5.34 | -9.95% |
2024-04-15 | -187万 | 5.93 | -5.72% |
2024-04-12 | -265万 | 6.29 | 0.00% |
2024-04-11 | -6万 | 6.29 | 0.16% |
2024-04-10 | -1078万 | 6.28 | -5.28% |
2024-04-09 | 429万 | 6.63 | 3.11% |
2024-04-08 | -946万 | 6.43 | -5.30% |
2024-04-03 | -884万 | 6.79 | -0.15% |
2024-04-02 | -241万 | 6.80 | -0.73% |
2024-04-01 | -39万 | 6.85 | 1.93% |
2024-03-29 | 563万 | 6.72 | 2.60% |
2024-03-28 | 1588万 | 6.55 | 5.14% |
2024-03-27 | -524万 | 6.23 | -5.89% |
2024-03-26 | 13万 | 6.62 | 0.46% |
2024-03-25 | -932万 | 6.59 | -3.94% |
2024-03-22 | -651万 | 6.86 | -1.01% |
2024-03-21 | 116万 | 6.93 | 0.73% |
2024-03-20 | 387万 | 6.88 | 2.08% |
2024-03-19 | -4049万 | 6.74 | -2.74% |
2024-03-18 | -3038万 | 6.93 | 6.13% |
2024-03-15 | 772万 | 6.53 | 3.32% |
2024-03-14 | -739万 | 6.32 | -1.71% |
2024-03-13 | 221万 | 6.43 | 0.94% |
2024-03-12 | 307万 | 6.37 | 2.25% |
2024-03-11 | -70万 | 6.23 | 0.48% |
2024-03-08 | 1025万 | 6.20 | 2.31% |
2024-03-07 | -1106万 | 6.06 | -2.57% |
2024-03-06 | 1371万 | 6.22 | 4.19% |
2024-03-05 | -1101万 | 5.97 | -3.40% |
2024-03-04 | -2615万 | 6.18 | -2.83% |
2024-03-01 | -1467万 | 6.36 | 3.92% |
2024-02-29 | 571万 | 6.12 | 3.73% |
2024-02-28 | -2033万 | 5.90 | -9.92% |
2024-02-27 | 387万 | 6.55 | 7.73% |
2024-02-26 | -169万 | 6.08 | 2.18% |
2024-02-23 | 122万 | 5.95 | 4.20% |
2024-02-22 | 659万 | 5.71 | 7.74% |