日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 0万 | 5.57 | 0.00% |
2024-05-08 | -269万 | 5.57 | -2.96% |
2024-05-07 | -309万 | 5.74 | -2.21% |
2024-05-06 | -135万 | 5.87 | 0.00% |
2024-04-30 | -110万 | 5.87 | 2.26% |
2024-04-29 | 328万 | 5.74 | 4.94% |
2024-04-26 | -223万 | 5.47 | -1.80% |
2024-04-25 | -255万 | 5.57 | 0.00% |
2024-04-24 | -37万 | 5.57 | 3.72% |
2024-04-23 | 147万 | 5.37 | 1.70% |
2024-04-22 | -50万 | 5.28 | -5.04% |
2024-04-19 | 316万 | 5.56 | -4.96% |
2024-04-18 | -329万 | 5.85 | -1.68% |
2024-04-17 | -73万 | 5.95 | -3.41% |
2024-04-16 | 150万 | 6.16 | -4.94% |
2024-04-15 | 338万 | 6.48 | -4.99% |
2024-04-12 | -525万 | 6.82 | -2.43% |
2024-04-11 | -531万 | 6.99 | -1.27% |
2024-04-10 | -415万 | 7.08 | -1.39% |
2024-04-09 | 160万 | 7.18 | 1.27% |
2024-04-08 | -487万 | 7.09 | -0.98% |
2024-04-03 | -230万 | 7.16 | 0.14% |
2024-04-02 | -207万 | 7.15 | 0.28% |
2024-04-01 | -67万 | 7.13 | 1.42% |
2024-03-29 | -2万 | 7.03 | 0.86% |
2024-03-28 | 65万 | 6.97 | 2.05% |
2024-03-27 | -329万 | 6.83 | -3.12% |
2024-03-26 | -161万 | 7.05 | -0.28% |
2024-03-25 | -352万 | 7.07 | -2.35% |
2024-03-22 | -7万 | 7.24 | 1.40% |
2024-03-21 | -157万 | 7.14 | -1.11% |
2024-03-20 | 51万 | 7.22 | 1.26% |
2024-03-19 | -11万 | 7.13 | 1.57% |
2024-03-18 | 94万 | 7.02 | 0.43% |
2024-03-15 | -109万 | 6.99 | 1.75% |
2024-03-14 | -235万 | 6.87 | -0.87% |
2024-03-13 | -521万 | 6.93 | -1.28% |
2024-03-12 | -313万 | 7.02 | 0.14% |
2024-03-11 | -127万 | 7.01 | -0.28% |
2024-03-08 | 31万 | 7.03 | 1.44% |
2024-03-07 | -455万 | 6.93 | -1.56% |
2024-03-06 | 87万 | 7.04 | 1.73% |
2024-03-05 | 666万 | 6.92 | -4.95% |
2024-03-04 | 432万 | 7.28 | -4.96% |
2024-03-01 | 231万 | 7.66 | 2.68% |
2024-02-29 | -16万 | 7.46 | 0.81% |
2024-02-28 | -950万 | 7.40 | -5.01% |
2024-02-27 | -36万 | 7.79 | 2.10% |
2024-02-26 | -515万 | 7.63 | 1.19% |
2024-02-23 | 321万 | 7.54 | 5.01% |