日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2360万 | 4.77 | -2.25% |
2024-05-07 | 332万 | 4.88 | 0.41% |
2024-05-06 | -1339万 | 4.86 | 1.25% |
2024-04-30 | 87万 | 4.80 | 0.00% |
2024-04-29 | 2261万 | 4.80 | 1.27% |
2024-04-26 | 3221万 | 4.74 | 2.16% |
2024-04-25 | -822万 | 4.64 | -1.49% |
2024-04-24 | 2079万 | 4.71 | 3.74% |
2024-04-23 | -3086万 | 4.54 | -1.73% |
2024-04-22 | -797万 | 4.62 | -1.07% |
2024-04-19 | -516万 | 4.67 | -0.64% |
2024-04-18 | -2740万 | 4.70 | -1.67% |
2024-04-17 | 3857万 | 4.78 | 5.05% |
2024-04-16 | -3196万 | 4.55 | -4.41% |
2024-04-15 | -768万 | 4.76 | 0.85% |
2024-04-12 | -175万 | 4.72 | -0.21% |
2024-04-11 | 3378万 | 4.73 | 1.72% |
2024-04-10 | -875万 | 4.65 | -0.21% |
2024-04-09 | -115万 | 4.66 | 0.22% |
2024-04-08 | -572万 | 4.65 | -1.27% |
2024-04-03 | -1569万 | 4.71 | -0.63% |
2024-04-02 | -32万 | 4.74 | 0.64% |
2024-04-01 | -497万 | 4.71 | 0.64% |
2024-03-29 | 1023万 | 4.68 | 1.96% |
2024-03-28 | 1236万 | 4.59 | 1.77% |
2024-03-27 | -1686万 | 4.51 | -1.96% |
2024-03-26 | -1374万 | 4.60 | -0.65% |
2024-03-25 | -4796万 | 4.63 | -2.53% |
2024-03-22 | -3223万 | 4.75 | -1.66% |
2024-03-21 | -482万 | 4.83 | -0.41% |
2024-03-20 | -1.21亿 | 4.85 | 9.98% |
2024-03-19 | -137万 | 4.41 | 0.00% |
2024-03-18 | 831万 | 4.41 | 0.92% |
2024-03-15 | 1209万 | 4.37 | 1.39% |
2024-03-14 | -606万 | 4.31 | -0.46% |
2024-03-13 | -210万 | 4.33 | -0.46% |
2024-03-12 | -457万 | 4.35 | 0.00% |
2024-03-11 | -145万 | 4.35 | 0.46% |
2024-03-08 | -160万 | 4.33 | 0.70% |
2024-03-07 | 16万 | 4.30 | -0.23% |
2024-03-06 | 360万 | 4.31 | 0.47% |
2024-03-05 | -1130万 | 4.29 | -0.92% |
2024-03-04 | 204万 | 4.33 | 0.00% |
2024-03-01 | -17万 | 4.33 | 0.93% |
2024-02-29 | 1180万 | 4.29 | 3.12% |
2024-02-28 | -1975万 | 4.16 | -2.80% |
2024-02-27 | 1177万 | 4.28 | 0.94% |
2024-02-26 | 1198万 | 4.24 | 2.66% |
2024-02-23 | -100万 | 4.13 | 0.00% |
2024-02-22 | 127万 | 4.13 | 0.73% |