日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1020万 | 3.20 | -6.43% |
2024-05-10 | -675万 | 3.42 | 2.70% |
2024-05-09 | -34万 | 3.33 | 0.30% |
2024-05-08 | -866万 | 3.32 | -1.19% |
2024-05-07 | -58万 | 3.36 | 1.20% |
2024-05-06 | 879万 | 3.32 | 3.75% |
2024-04-30 | -2110万 | 3.20 | -3.03% |
2024-04-29 | 427万 | 3.30 | 3.12% |
2024-04-26 | -10万 | 3.20 | 2.24% |
2024-04-25 | 780万 | 3.13 | 4.68% |
2024-04-24 | 1190万 | 2.99 | 3.10% |
2024-04-23 | 316万 | 2.90 | 0.35% |
2024-04-22 | -166万 | 2.89 | -2.36% |
2024-04-19 | 352万 | 2.96 | -1.33% |
2024-04-18 | 2155万 | 3.00 | 1.69% |
2024-04-17 | 1109万 | 2.95 | 4.24% |
2024-04-16 | -68万 | 2.83 | -9.87% |
2024-04-15 | -1268万 | 3.14 | -10.03% |
2024-04-12 | -794万 | 3.49 | -2.79% |
2024-04-11 | -518万 | 3.59 | -1.10% |
2024-04-10 | -2605万 | 3.63 | -3.97% |
2024-04-09 | 454万 | 3.78 | 2.72% |
2024-04-08 | -1745万 | 3.68 | -3.92% |
2024-04-03 | -1589万 | 3.83 | -2.05% |
2024-04-02 | -3162万 | 3.91 | -2.98% |
2024-04-01 | 1007万 | 4.03 | 4.40% |
2024-03-29 | -480万 | 3.86 | 1.31% |
2024-03-28 | 1516万 | 3.81 | 3.81% |
2024-03-27 | -3000万 | 3.67 | -7.32% |
2024-03-26 | -19万 | 3.96 | 2.86% |
2024-03-25 | -7707万 | 3.85 | -9.84% |
2024-03-22 | -9452万 | 4.27 | -9.92% |
2024-03-21 | -1.56亿 | 4.74 | -10.06% |
2024-03-20 | -7856万 | 5.27 | 10.02% |
2024-03-19 | -3.23亿 | 4.79 | 10.11% |
2024-03-18 | -1258万 | 4.35 | 10.13% |
2024-03-15 | -4133万 | 3.95 | 10.03% |
2024-03-14 | 290万 | 3.59 | 10.12% |
2024-03-13 | -1205万 | 3.26 | -0.91% |
2024-03-12 | 386万 | 3.29 | 1.54% |
2024-03-11 | -1245万 | 3.24 | -0.61% |
2024-03-08 | 2196万 | 3.26 | 3.82% |
2024-03-07 | -950万 | 3.14 | 0.32% |
2024-03-06 | -769万 | 3.13 | -2.80% |
2024-03-05 | -1276万 | 3.22 | 0.00% |
2024-03-04 | -4332万 | 3.22 | -5.01% |
2024-03-01 | -968万 | 3.39 | 10.06% |
2024-02-29 | -650万 | 3.08 | 10.00% |
2024-02-28 | -1880万 | 2.80 | -9.97% |
2024-02-27 | -26万 | 3.11 | 4.01% |