日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1319万 | 26.85 | 1.70% |
2024-05-08 | -3353万 | 26.40 | -1.53% |
2024-05-07 | -3819万 | 26.81 | -1.25% |
2024-05-06 | -2491万 | 27.15 | 1.53% |
2024-04-30 | -4574万 | 26.74 | -1.51% |
2024-04-29 | -2358万 | 27.15 | 1.42% |
2024-04-26 | 1.05亿 | 26.77 | 3.84% |
2024-04-25 | -4035万 | 25.78 | -1.68% |
2024-04-24 | 3860万 | 26.22 | 2.99% |
2024-04-23 | -1213万 | 25.46 | 0.12% |
2024-04-22 | 1075万 | 25.43 | -1.89% |
2024-04-19 | -5884万 | 25.92 | -0.58% |
2024-04-18 | 1145万 | 26.07 | -0.31% |
2024-04-17 | 3403万 | 26.15 | 5.61% |
2024-04-16 | -4811万 | 24.76 | -4.55% |
2024-04-15 | -7949万 | 25.94 | -0.95% |
2024-04-12 | -979万 | 26.19 | -0.04% |
2024-04-11 | -24万 | 26.20 | 1.67% |
2024-04-10 | -5111万 | 25.77 | -3.91% |
2024-04-09 | -3996万 | 26.82 | 1.13% |
2024-04-08 | -3597万 | 26.52 | -2.39% |
2024-04-03 | -6594万 | 27.17 | -3.89% |
2024-04-02 | -7981万 | 28.27 | -2.11% |
2024-04-01 | 1292万 | 28.88 | 3.62% |
2024-03-29 | 2299万 | 27.87 | 2.24% |
2024-03-28 | 939万 | 27.26 | 2.83% |
2024-03-27 | -5713万 | 26.51 | -4.57% |
2024-03-26 | -2511万 | 27.78 | -3.21% |
2024-03-25 | -1892万 | 28.70 | -1.14% |
2024-03-22 | -2275万 | 29.03 | -0.85% |
2024-03-21 | -6386万 | 29.28 | -1.94% |
2024-03-20 | -1926万 | 29.86 | 0.61% |
2024-03-19 | -5093万 | 29.68 | -1.23% |
2024-03-18 | -798万 | 30.05 | 3.62% |
2024-03-15 | 9789万 | 29.00 | 2.73% |
2024-03-14 | -1460万 | 28.23 | -1.02% |
2024-03-13 | -3313万 | 28.52 | 0.71% |
2024-03-12 | -6999万 | 28.32 | -0.60% |
2024-03-11 | 1万 | 28.49 | 1.28% |
2024-03-08 | 5133万 | 28.13 | 2.78% |
2024-03-07 | -4059万 | 27.37 | -2.49% |
2024-03-06 | -1021万 | 28.07 | 0.21% |
2024-03-05 | -1292万 | 28.01 | -1.82% |
2024-03-04 | -5334万 | 28.53 | 2.96% |
2024-03-01 | -2176万 | 27.71 | 2.06% |
2024-02-29 | -8066万 | 27.15 | 9.04% |
2024-02-28 | -7875万 | 24.90 | -5.79% |
2024-02-27 | 3975万 | 26.43 | 3.85% |
2024-02-26 | 1869万 | 25.45 | 1.80% |
2024-02-23 | 1135万 | 25.00 | 1.26% |