日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 535万 | 10.11 | 0.50% |
2024-05-07 | -1万 | 10.06 | -0.20% |
2024-05-06 | -216万 | 10.08 | 0.40% |
2024-04-30 | -105万 | 10.04 | 1.83% |
2024-04-29 | 962万 | 9.86 | 2.39% |
2024-04-26 | -286万 | 9.63 | -0.21% |
2024-04-25 | 128万 | 9.65 | 1.26% |
2024-04-24 | -133万 | 9.53 | 0.42% |
2024-04-23 | -378万 | 9.49 | -0.84% |
2024-04-22 | 725万 | 9.57 | 3.24% |
2024-04-19 | -405万 | 9.27 | -1.49% |
2024-04-18 | -342万 | 9.41 | -1.36% |
2024-04-17 | 503万 | 9.54 | 3.47% |
2024-04-16 | -1497万 | 9.22 | -4.95% |
2024-04-15 | 102万 | 9.70 | -3.10% |
2024-04-12 | -1433万 | 10.01 | -2.91% |
2024-04-11 | -938万 | 10.31 | -2.46% |
2024-04-10 | -1249万 | 10.57 | -3.12% |
2024-04-09 | -62万 | 10.91 | 0.46% |
2024-04-08 | -608万 | 10.86 | -1.63% |
2024-04-03 | 636万 | 11.04 | 1.28% |
2024-04-02 | -755万 | 10.90 | -1.27% |
2024-04-01 | -246万 | 11.04 | 0.36% |
2024-03-29 | 1007万 | 11.00 | 2.80% |
2024-03-28 | -186万 | 10.70 | 0.19% |
2024-03-27 | -1491万 | 10.68 | -3.09% |
2024-03-26 | -194万 | 11.02 | 1.85% |
2024-03-25 | -1393万 | 10.82 | -3.99% |
2024-03-22 | -2895万 | 11.27 | -1.91% |
2024-03-21 | 2862万 | 11.49 | 5.12% |
2024-03-20 | -313万 | 10.93 | -0.55% |
2024-03-19 | 1581万 | 10.99 | 3.29% |
2024-03-18 | 503万 | 10.64 | 1.72% |
2024-03-15 | 620万 | 10.46 | 1.26% |
2024-03-14 | -519万 | 10.33 | -1.53% |
2024-03-13 | -426万 | 10.49 | -0.85% |
2024-03-12 | 895万 | 10.58 | 3.73% |
2024-03-11 | 2078万 | 10.20 | 3.24% |
2024-03-08 | -1005万 | 9.88 | -1.40% |
2024-03-07 | 700万 | 10.02 | 0.40% |
2024-03-06 | -1048万 | 9.98 | -0.80% |
2024-03-05 | -70万 | 10.06 | 0.30% |
2024-03-04 | -413万 | 10.03 | -0.79% |
2024-03-01 | -1480万 | 10.11 | -0.79% |
2024-02-29 | -347万 | 10.19 | 1.19% |
2024-02-28 | -269万 | 10.07 | -5.80% |
2024-02-27 | 266万 | 10.69 | 5.63% |
2024-02-26 | 1011万 | 10.12 | 0.50% |
2024-02-23 | -174万 | 10.07 | 0.50% |
2024-02-22 | -339万 | 10.02 | 1.01% |