日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -7246万 | 17.48 | -1.30% |
2024-05-09 | -584万 | 17.71 | 1.03% |
2024-05-08 | -2.05亿 | 17.53 | -2.83% |
2024-05-07 | -1.2亿 | 18.04 | -0.22% |
2024-05-06 | -1.69亿 | 18.08 | 0.50% |
2024-04-30 | -5964万 | 17.99 | -1.10% |
2024-04-29 | 2.26亿 | 18.19 | 4.78% |
2024-04-26 | 1.98亿 | 17.36 | 3.09% |
2024-04-25 | -9277万 | 16.84 | -1.35% |
2024-04-24 | 1745万 | 17.07 | 1.67% |
2024-04-23 | -7774万 | 16.79 | -0.53% |
2024-04-22 | -1.02亿 | 16.88 | -2.43% |
2024-04-19 | -3.54亿 | 17.30 | -3.73% |
2024-04-18 | -1.65亿 | 17.97 | -0.88% |
2024-04-17 | 9563万 | 18.13 | 3.13% |
2024-04-16 | -2.9亿 | 17.58 | -5.53% |
2024-04-15 | 9553万 | 18.61 | 2.87% |
2024-04-12 | -524万 | 18.09 | 1.97% |
2024-04-11 | 2312万 | 17.74 | 0.34% |
2024-04-10 | -2.13亿 | 17.68 | -3.39% |
2024-04-09 | -2826万 | 18.30 | 0.88% |
2024-04-08 | -1.23亿 | 18.14 | -0.77% |
2024-04-03 | -1.34亿 | 18.28 | -2.14% |
2024-04-02 | -2.19亿 | 18.68 | -2.20% |
2024-04-01 | -1.06亿 | 19.10 | 1.06% |
2024-03-29 | 2060万 | 18.90 | 1.50% |
2024-03-28 | 6875万 | 18.62 | 2.70% |
2024-03-27 | -1.93亿 | 18.13 | -4.38% |
2024-03-26 | -4.24亿 | 18.96 | -3.12% |
2024-03-25 | 2.89亿 | 19.57 | 2.62% |
2024-03-22 | -2.91亿 | 19.07 | -2.90% |
2024-03-21 | 8397万 | 19.64 | 0.77% |
2024-03-20 | -5301万 | 19.49 | 0.93% |
2024-03-19 | -3.13亿 | 19.31 | -2.08% |
2024-03-18 | -8957万 | 19.72 | 1.13% |
2024-03-15 | 4656万 | 19.50 | 0.98% |
2024-03-14 | -2.54亿 | 19.31 | -2.57% |
2024-03-13 | -3.67亿 | 19.82 | -2.17% |
2024-03-12 | -2584万 | 20.26 | 2.12% |
2024-03-11 | -2.63亿 | 19.84 | -1.24% |
2024-03-08 | 7740万 | 20.09 | 3.29% |
2024-03-07 | -3.64亿 | 19.45 | -3.19% |
2024-03-06 | -4.68亿 | 20.09 | -4.24% |
2024-03-05 | -3839万 | 20.98 | 10.02% |
2024-03-04 | -1.3亿 | 19.07 | 0.10% |
2024-03-01 | 2.3亿 | 19.05 | 2.92% |
2024-02-29 | 1.17亿 | 18.51 | 3.52% |
2024-02-28 | -2.74亿 | 17.88 | -5.55% |
2024-02-27 | 2.06亿 | 18.93 | 4.82% |
2024-02-26 | 1061万 | 18.06 | 0.28% |