日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1303万 | 2.72 | -2.51% |
2024-05-10 | -5262万 | 2.79 | -1.41% |
2024-05-09 | 1211万 | 2.83 | 1.07% |
2024-05-08 | -5688万 | 2.80 | -2.44% |
2024-05-07 | -1980万 | 2.87 | -0.35% |
2024-05-06 | 4126万 | 2.88 | 2.13% |
2024-04-30 | -4339万 | 2.82 | -1.40% |
2024-04-29 | 5434万 | 2.86 | 3.62% |
2024-04-26 | 3069万 | 2.76 | 1.85% |
2024-04-25 | -96万 | 2.71 | -0.37% |
2024-04-24 | 2403万 | 2.72 | 1.87% |
2024-04-23 | -390万 | 2.67 | 0.75% |
2024-04-22 | -893万 | 2.65 | -1.49% |
2024-04-19 | -3183万 | 2.69 | -1.10% |
2024-04-18 | 274万 | 2.72 | 0.00% |
2024-04-17 | 4787万 | 2.72 | 6.25% |
2024-04-16 | -5650万 | 2.56 | -6.23% |
2024-04-15 | -3210万 | 2.73 | -3.19% |
2024-04-12 | -5179万 | 2.82 | -2.08% |
2024-04-11 | -1887万 | 2.88 | -1.03% |
2024-04-10 | -8554万 | 2.91 | -3.64% |
2024-04-09 | -6728万 | 3.02 | -0.98% |
2024-04-08 | -1.22亿 | 3.05 | -2.24% |
2024-04-03 | -1.82亿 | 3.12 | -6.31% |
2024-04-02 | -8201万 | 3.33 | 0.91% |
2024-04-01 | -1.43亿 | 3.30 | 10.00% |
2024-03-29 | -14万 | 3.00 | 1.69% |
2024-03-28 | 2718万 | 2.95 | 2.43% |
2024-03-27 | -1.61亿 | 2.88 | -7.10% |
2024-03-26 | 9589万 | 3.10 | 4.03% |
2024-03-25 | -3723万 | 2.98 | -1.32% |
2024-03-22 | -2648万 | 3.02 | 0.33% |
2024-03-21 | 4393万 | 3.01 | 2.38% |
2024-03-20 | -2402万 | 2.94 | 0.00% |
2024-03-19 | -2万 | 2.94 | 0.00% |
2024-03-18 | -990万 | 2.94 | 1.03% |
2024-03-15 | 9709万 | 2.91 | 3.93% |
2024-03-14 | -6767万 | 2.80 | -2.10% |
2024-03-13 | -1046万 | 2.86 | 0.35% |
2024-03-12 | 6016万 | 2.85 | 3.26% |
2024-03-11 | 6977万 | 2.76 | 3.76% |
2024-03-08 | -1779万 | 2.66 | -0.37% |
2024-03-07 | -2151万 | 2.67 | -0.74% |
2024-03-06 | 1361万 | 2.69 | 0.75% |
2024-03-05 | -1248万 | 2.67 | -1.11% |
2024-03-04 | -4983万 | 2.70 | -2.17% |
2024-03-01 | 761万 | 2.76 | 0.36% |
2024-02-29 | 2376万 | 2.75 | 4.96% |
2024-02-28 | -1.03亿 | 2.62 | -6.76% |
2024-02-27 | 8948万 | 2.81 | 5.24% |