日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1775万 | 16.20 | -0.12% |
2024-05-09 | 2532万 | 16.22 | 0.56% |
2024-05-08 | -5899万 | 16.13 | -1.35% |
2024-05-07 | -2964万 | 16.35 | 0.31% |
2024-05-06 | 6851万 | 16.30 | 3.16% |
2024-04-30 | -4524万 | 15.80 | -0.88% |
2024-04-29 | 7798万 | 15.94 | 2.25% |
2024-04-26 | 2.73亿 | 15.59 | 2.90% |
2024-04-25 | -8821万 | 15.15 | 1.20% |
2024-04-24 | -1258万 | 14.97 | 1.01% |
2024-04-23 | -8435万 | 14.82 | -0.54% |
2024-04-22 | 4471万 | 14.90 | 0.54% |
2024-04-19 | -1.16亿 | 14.82 | -2.31% |
2024-04-18 | -4129万 | 15.17 | -0.52% |
2024-04-17 | 6509万 | 15.25 | 3.11% |
2024-04-16 | -1.04亿 | 14.79 | -3.02% |
2024-04-15 | -2178万 | 15.25 | 0.07% |
2024-04-12 | -7013万 | 15.24 | -1.17% |
2024-04-11 | -1.19亿 | 15.42 | -1.47% |
2024-04-10 | -1.49亿 | 15.65 | -2.80% |
2024-04-09 | -1.11亿 | 16.10 | 1.71% |
2024-04-08 | -1.89亿 | 15.83 | -3.00% |
2024-04-03 | -6833万 | 16.32 | -0.67% |
2024-04-02 | -8451万 | 16.43 | -1.02% |
2024-04-01 | 2.04亿 | 16.60 | 3.88% |
2024-03-29 | -330万 | 15.98 | 1.20% |
2024-03-28 | -732万 | 15.79 | -1.44% |
2024-03-27 | -1.77亿 | 16.02 | -5.21% |
2024-03-26 | 1306万 | 16.90 | 0.00% |
2024-03-25 | -2.3亿 | 16.90 | -3.98% |
2024-03-22 | -9955万 | 17.60 | -0.85% |
2024-03-21 | -1.47亿 | 17.75 | -0.95% |
2024-03-20 | -6511万 | 17.92 | 0.34% |
2024-03-19 | -1968万 | 17.86 | -0.28% |
2024-03-18 | 1.42亿 | 17.91 | 1.82% |
2024-03-15 | 8803万 | 17.59 | 1.21% |
2024-03-14 | -1.35亿 | 17.38 | -1.47% |
2024-03-13 | -5147万 | 17.64 | -0.68% |
2024-03-12 | 231万 | 17.76 | 0.51% |
2024-03-11 | 8516万 | 17.67 | 1.03% |
2024-03-08 | 2485万 | 17.49 | 1.10% |
2024-03-07 | -4.38亿 | 17.30 | -4.53% |
2024-03-06 | 9046万 | 18.12 | 4.02% |
2024-03-05 | 5249万 | 17.42 | 1.04% |
2024-03-04 | -1.93亿 | 17.24 | -1.03% |
2024-03-01 | 3.5亿 | 17.42 | 4.69% |
2024-02-29 | 1.94亿 | 16.64 | 3.55% |
2024-02-28 | -3.33亿 | 16.07 | -4.97% |
2024-02-27 | 5538万 | 16.91 | 1.99% |
2024-02-26 | 9654万 | 16.58 | 2.16% |