日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -343万 | 12.05 | 0.92% |
2024-05-09 | -5万 | 11.94 | 0.76% |
2024-05-08 | -3326万 | 11.85 | -2.39% |
2024-05-07 | -2044万 | 12.14 | -0.41% |
2024-05-06 | 3156万 | 12.19 | 5.09% |
2024-04-30 | -1618万 | 11.60 | -1.28% |
2024-04-29 | 897万 | 11.75 | 1.56% |
2024-04-26 | 574万 | 11.57 | 0.61% |
2024-04-25 | -433万 | 11.50 | -0.26% |
2024-04-24 | -593万 | 11.53 | -0.35% |
2024-04-23 | 19万 | 11.57 | -0.09% |
2024-04-22 | -2818万 | 11.58 | -1.78% |
2024-04-19 | -3300万 | 11.79 | -4.22% |
2024-04-18 | -5618万 | 12.31 | 8.94% |
2024-04-17 | 797万 | 11.30 | 4.73% |
2024-04-16 | 391万 | 10.79 | 3.15% |
2024-04-15 | -2058万 | 10.46 | -1.41% |
2024-04-12 | 572万 | 10.61 | 3.21% |
2024-04-11 | -95万 | 10.28 | -0.10% |
2024-04-10 | -1407万 | 10.29 | -1.81% |
2024-04-09 | 577万 | 10.48 | 1.85% |
2024-04-08 | -1769万 | 10.29 | -2.09% |
2024-04-03 | -678万 | 10.51 | -0.19% |
2024-04-02 | -2478万 | 10.53 | -2.32% |
2024-04-01 | 1244万 | 10.78 | 3.26% |
2024-03-29 | -3476万 | 10.44 | -4.83% |
2024-03-28 | 492万 | 10.97 | 0.55% |
2024-03-27 | -481万 | 10.91 | -1.00% |
2024-03-26 | -92万 | 11.02 | 0.27% |
2024-03-25 | -447万 | 10.99 | -2.14% |
2024-03-22 | -325万 | 11.23 | -1.23% |
2024-03-21 | -1389万 | 11.37 | -1.47% |
2024-03-20 | -529万 | 11.54 | -0.60% |
2024-03-19 | -247万 | 11.61 | -1.02% |
2024-03-18 | 197万 | 11.73 | 0.69% |
2024-03-15 | -126万 | 11.65 | 0.09% |
2024-03-14 | -155万 | 11.64 | 0.52% |
2024-03-13 | -540万 | 11.58 | -0.17% |
2024-03-12 | 1048万 | 11.60 | 2.29% |
2024-03-11 | -126万 | 11.34 | 0.89% |
2024-03-08 | -579万 | 11.24 | -0.35% |
2024-03-07 | -501万 | 11.28 | -0.88% |
2024-03-06 | -450万 | 11.38 | -1.13% |
2024-03-05 | -136万 | 11.51 | -0.95% |
2024-03-04 | 40万 | 11.62 | 0.78% |
2024-03-01 | -540万 | 11.53 | 0.17% |
2024-02-29 | 306万 | 11.51 | 2.13% |
2024-02-28 | -2163万 | 11.27 | -3.84% |
2024-02-27 | -334万 | 11.72 | 0.43% |
2024-02-26 | -1502万 | 11.67 | 2.73% |