日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 10万 | 6.20 | -0.32% |
2024-05-08 | -501万 | 6.22 | -0.48% |
2024-05-07 | 1255万 | 6.25 | 1.79% |
2024-05-06 | 777万 | 6.14 | 3.72% |
2024-04-30 | 200万 | 5.92 | -0.17% |
2024-04-29 | 3042万 | 5.93 | 7.82% |
2024-04-26 | 812万 | 5.50 | 2.04% |
2024-04-25 | 1158万 | 5.39 | 1.89% |
2024-04-24 | -92万 | 5.29 | -0.19% |
2024-04-23 | -1023万 | 5.30 | -0.75% |
2024-04-22 | 70万 | 5.34 | 0.56% |
2024-04-19 | -1069万 | 5.31 | -1.30% |
2024-04-18 | -1074万 | 5.38 | -1.47% |
2024-04-17 | 911万 | 5.46 | 3.02% |
2024-04-16 | -1584万 | 5.30 | -5.53% |
2024-04-15 | -1900万 | 5.61 | -6.34% |
2024-04-12 | -2012万 | 5.99 | -1.64% |
2024-04-11 | -1209万 | 6.09 | -1.46% |
2024-04-10 | -1870万 | 6.18 | -0.32% |
2024-04-09 | 2636万 | 6.20 | 3.33% |
2024-04-08 | -2533万 | 6.00 | -2.76% |
2024-04-03 | -1483万 | 6.17 | -1.59% |
2024-04-02 | 1163万 | 6.27 | 2.12% |
2024-04-01 | 1954万 | 6.14 | 2.33% |
2024-03-29 | -1409万 | 6.00 | 0.33% |
2024-03-28 | 757万 | 5.98 | 0.50% |
2024-03-27 | -2159万 | 5.95 | -2.94% |
2024-03-26 | -349万 | 6.13 | 0.82% |
2024-03-25 | -2649万 | 6.08 | -3.34% |
2024-03-22 | -4234万 | 6.29 | -3.68% |
2024-03-21 | -3119万 | 6.53 | -1.80% |
2024-03-20 | 850万 | 6.65 | 0.45% |
2024-03-19 | -2683万 | 6.62 | -0.45% |
2024-03-18 | -2378万 | 6.65 | -1.04% |
2024-03-15 | 399万 | 6.72 | 1.51% |
2024-03-14 | 1427万 | 6.62 | 3.76% |
2024-03-13 | -1424万 | 6.38 | -0.93% |
2024-03-12 | 2483万 | 6.44 | 3.54% |
2024-03-11 | 2205万 | 6.22 | 1.80% |
2024-03-08 | -1578万 | 6.11 | -0.65% |
2024-03-07 | 15万 | 6.15 | 0.82% |
2024-03-06 | -2244万 | 6.10 | -1.61% |
2024-03-05 | -816万 | 6.20 | 1.47% |
2024-03-04 | -2110万 | 6.11 | -0.97% |
2024-03-01 | -2160万 | 6.17 | -0.48% |
2024-02-29 | -115万 | 6.20 | 2.65% |
2024-02-28 | -3217万 | 6.04 | -5.18% |
2024-02-27 | 3366万 | 6.37 | 3.92% |
2024-02-26 | 56万 | 6.13 | 0.99% |
2024-02-23 | 83万 | 6.07 | 1.51% |