日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -192万 | 7.44 | -0.13% |
2024-05-08 | 4658万 | 7.45 | 1.36% |
2024-05-07 | -1981万 | 7.35 | 0.27% |
2024-05-06 | 7812万 | 7.33 | 2.09% |
2024-04-30 | -678万 | 7.18 | -0.28% |
2024-04-29 | -4363万 | 7.20 | 0.14% |
2024-04-26 | -2364万 | 7.19 | -0.96% |
2024-04-25 | 7807万 | 7.26 | 2.69% |
2024-04-24 | 2364万 | 7.07 | 0.43% |
2024-04-23 | 1298万 | 7.04 | -0.28% |
2024-04-22 | 3053万 | 7.06 | 0.71% |
2024-04-19 | -16万 | 7.01 | 0.29% |
2024-04-18 | 3200万 | 6.99 | 2.34% |
2024-04-17 | 1640万 | 6.83 | 2.25% |
2024-04-16 | -4238万 | 6.68 | -1.47% |
2024-04-15 | -2244万 | 6.78 | 0.15% |
2024-04-12 | -3075万 | 6.77 | -0.59% |
2024-04-11 | -612万 | 6.81 | -0.29% |
2024-04-10 | -5616万 | 6.83 | -1.87% |
2024-04-09 | -417万 | 6.96 | 1.31% |
2024-04-08 | -5026万 | 6.87 | -2.55% |
2024-04-03 | 464万 | 7.05 | 0.43% |
2024-04-02 | -6255万 | 7.02 | -1.82% |
2024-04-01 | 126万 | 7.15 | 0.70% |
2024-03-29 | -46万 | 7.10 | 1.00% |
2024-03-28 | -621万 | 7.03 | 0.14% |
2024-03-27 | -1395万 | 7.02 | -0.57% |
2024-03-26 | -554万 | 7.06 | 0.14% |
2024-03-25 | -3701万 | 7.05 | -1.40% |
2024-03-22 | -2381万 | 7.15 | -1.11% |
2024-03-21 | -5307万 | 7.23 | -1.63% |
2024-03-20 | -1197万 | 7.35 | 0.14% |
2024-03-19 | -1581万 | 7.34 | -0.94% |
2024-03-18 | 1432万 | 7.41 | 0.14% |
2024-03-15 | -1756万 | 7.40 | 0.00% |
2024-03-14 | -5926万 | 7.40 | -1.99% |
2024-03-13 | 7514万 | 7.55 | 3.57% |
2024-03-12 | 1979万 | 7.29 | 1.11% |
2024-03-11 | 1385万 | 7.21 | 1.26% |
2024-03-08 | 701万 | 7.12 | 0.28% |
2024-03-07 | -3380万 | 7.10 | -2.20% |
2024-03-06 | -1220万 | 7.26 | -0.27% |
2024-03-05 | 3174万 | 7.28 | -0.68% |
2024-03-04 | 582万 | 7.33 | 0.96% |
2024-03-01 | 403万 | 7.26 | 0.83% |
2024-02-29 | 4580万 | 7.20 | 1.98% |
2024-02-28 | -3734万 | 7.06 | -1.12% |
2024-02-27 | 3742万 | 7.14 | 1.28% |
2024-02-26 | 1345万 | 7.05 | -0.28% |
2024-02-23 | -6875万 | 7.07 | -0.56% |