日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -114万 | 12.12 | 1.85% |
2024-05-07 | -4723万 | 11.90 | -2.54% |
2024-05-06 | 5692万 | 12.21 | -1.53% |
2024-04-30 | -1280万 | 12.40 | -10.01% |
2024-04-29 | -6692万 | 13.78 | 9.98% |
2024-04-26 | -4646万 | 12.53 | 10.01% |
2024-04-25 | -2525万 | 11.39 | 10.05% |
2024-04-24 | -1681万 | 10.35 | 9.99% |
2024-04-23 | 129万 | 9.41 | 0.21% |
2024-04-22 | -1359万 | 9.39 | -5.15% |
2024-04-19 | -571万 | 9.90 | 1.43% |
2024-04-18 | -135万 | 9.76 | 3.83% |
2024-04-17 | 751万 | 9.40 | 3.98% |
2024-04-16 | 2152万 | 9.04 | -9.96% |
2024-04-15 | -760万 | 10.04 | -9.96% |
2024-04-12 | -526万 | 11.15 | -1.59% |
2024-04-11 | -2966万 | 11.33 | -5.27% |
2024-04-10 | -909万 | 11.96 | 2.22% |
2024-04-09 | -2122万 | 11.70 | -1.52% |
2024-04-08 | -2655万 | 11.88 | -5.94% |
2024-04-03 | -2660万 | 12.63 | -4.61% |
2024-04-02 | -3412万 | 13.24 | -3.57% |
2024-04-01 | -2204万 | 13.73 | 0.29% |
2024-03-29 | -1440万 | 13.69 | 3.24% |
2024-03-28 | 2558万 | 13.26 | 7.11% |
2024-03-27 | -1715万 | 12.38 | -1.35% |
2024-03-26 | -1781万 | 12.55 | -4.20% |
2024-03-25 | -4104万 | 13.10 | -4.31% |
2024-03-22 | -6651万 | 13.69 | -7.06% |
2024-03-21 | -488万 | 14.73 | 3.01% |
2024-03-20 | 6032万 | 14.30 | 10.00% |
2024-03-19 | -2186万 | 13.00 | 0.46% |
2024-03-18 | 1398万 | 12.94 | 4.35% |
2024-03-15 | 1257万 | 12.40 | 2.48% |
2024-03-14 | -954万 | 12.10 | -2.73% |
2024-03-13 | -1130万 | 12.44 | -0.80% |
2024-03-12 | 1427万 | 12.54 | 4.07% |
2024-03-11 | 2034万 | 12.05 | 3.43% |
2024-03-08 | 168万 | 11.65 | 1.92% |
2024-03-07 | -4311万 | 11.43 | -5.15% |
2024-03-06 | -3389万 | 12.05 | -0.66% |
2024-03-05 | 1074万 | 12.13 | 4.93% |
2024-03-04 | -3万 | 11.56 | 1.40% |
2024-03-01 | 2804万 | 11.40 | 6.54% |
2024-02-29 | 1911万 | 10.70 | 5.84% |
2024-02-28 | -3608万 | 10.11 | -9.97% |
2024-02-27 | 519万 | 11.23 | 2.56% |
2024-02-26 | -827万 | 10.95 | -0.64% |
2024-02-23 | -1880万 | 11.02 | 6.58% |
2024-02-22 | 2235万 | 10.34 | 10.00% |