日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 0万 | 5.54 | -0.18% |
2024-05-08 | -1426万 | 5.55 | -3.48% |
2024-05-07 | -610万 | 5.75 | -0.69% |
2024-05-06 | -575万 | 5.79 | 1.76% |
2024-04-30 | 369万 | 5.69 | 0.89% |
2024-04-29 | -698万 | 5.64 | -1.05% |
2024-04-26 | -2122万 | 5.70 | -1.72% |
2024-04-25 | 59万 | 5.80 | 0.17% |
2024-04-24 | -921万 | 5.79 | -0.52% |
2024-04-23 | 2293万 | 5.82 | 10.02% |
2024-04-22 | -693万 | 5.29 | 0.57% |
2024-04-19 | 531万 | 5.26 | 0.96% |
2024-04-18 | 13万 | 5.21 | 2.36% |
2024-04-17 | 496万 | 5.09 | 5.60% |
2024-04-16 | -2521万 | 4.82 | -8.71% |
2024-04-15 | 692万 | 5.28 | 5.39% |
2024-04-12 | -1547万 | 5.01 | 10.11% |
2024-04-11 | 469万 | 4.55 | 1.79% |
2024-04-10 | -459万 | 4.47 | -2.61% |
2024-04-09 | 287万 | 4.59 | 1.77% |
2024-04-08 | -753万 | 4.51 | -3.22% |
2024-04-03 | -250万 | 4.66 | -1.27% |
2024-04-02 | -142万 | 4.72 | 0.00% |
2024-04-01 | 272万 | 4.72 | 2.83% |
2024-03-29 | 240万 | 4.59 | 0.88% |
2024-03-28 | -41万 | 4.55 | 1.11% |
2024-03-27 | -399万 | 4.50 | -1.96% |
2024-03-26 | -467万 | 4.59 | -1.08% |
2024-03-25 | -55万 | 4.64 | -0.85% |
2024-03-22 | -256万 | 4.68 | -0.64% |
2024-03-21 | -216万 | 4.71 | 0.21% |
2024-03-20 | 580万 | 4.70 | 2.62% |
2024-03-19 | -242万 | 4.58 | -0.43% |
2024-03-18 | 711万 | 4.60 | 2.45% |
2024-03-15 | 326万 | 4.49 | 0.67% |
2024-03-14 | -153万 | 4.46 | 0.68% |
2024-03-13 | -179万 | 4.43 | 0.45% |
2024-03-12 | 637万 | 4.41 | 2.32% |
2024-03-11 | 280万 | 4.31 | 1.17% |
2024-03-08 | -83万 | 4.26 | 0.71% |
2024-03-07 | -477万 | 4.23 | -0.47% |
2024-03-06 | 60万 | 4.25 | 1.19% |
2024-03-05 | -201万 | 4.20 | -3.00% |
2024-03-04 | -222万 | 4.33 | -0.69% |
2024-03-01 | -483万 | 4.36 | 0.46% |
2024-02-29 | -33万 | 4.34 | 4.83% |
2024-02-28 | -1039万 | 4.14 | -8.61% |
2024-02-27 | 18万 | 4.53 | 2.26% |
2024-02-26 | 250万 | 4.43 | 3.02% |
2024-02-23 | 524万 | 4.30 | 4.12% |