日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 90万 | 7.97 | 0.38% |
2024-05-10 | -937万 | 7.94 | -0.25% |
2024-05-09 | 1093万 | 7.96 | 1.53% |
2024-05-08 | -777万 | 7.84 | -0.63% |
2024-05-07 | -748万 | 7.89 | 0.13% |
2024-05-06 | 2694万 | 7.88 | 5.07% |
2024-04-30 | 1312万 | 7.50 | 1.21% |
2024-04-29 | 3011万 | 7.41 | 2.35% |
2024-04-26 | 1822万 | 7.24 | 0.84% |
2024-04-25 | 833万 | 7.18 | 0.84% |
2024-04-24 | 368万 | 7.12 | 2.45% |
2024-04-23 | 560万 | 6.95 | 3.12% |
2024-04-22 | -417万 | 6.74 | -1.17% |
2024-04-19 | 322万 | 6.82 | 2.56% |
2024-04-18 | -567万 | 6.65 | -0.89% |
2024-04-17 | 193万 | 6.71 | 1.36% |
2024-04-16 | -463万 | 6.62 | -2.07% |
2024-04-15 | -584万 | 6.76 | -0.15% |
2024-04-12 | -670万 | 6.77 | -1.02% |
2024-04-11 | -28万 | 6.84 | 1.48% |
2024-04-10 | 33万 | 6.74 | 0.60% |
2024-04-09 | 344万 | 6.70 | 0.45% |
2024-04-08 | -45万 | 6.67 | -0.15% |
2024-04-03 | -216万 | 6.68 | 0.15% |
2024-04-02 | 868万 | 6.67 | 1.68% |
2024-04-01 | 754万 | 6.56 | 1.08% |
2024-03-29 | 377万 | 6.49 | 1.72% |
2024-03-28 | 466万 | 6.38 | 1.11% |
2024-03-27 | -638万 | 6.31 | -1.87% |
2024-03-26 | -38万 | 6.43 | -0.16% |
2024-03-25 | 8万 | 6.44 | -0.77% |
2024-03-22 | -957万 | 6.49 | -1.67% |
2024-03-21 | -557万 | 6.60 | -0.30% |
2024-03-20 | -47万 | 6.62 | 0.46% |
2024-03-19 | -793万 | 6.59 | -1.05% |
2024-03-18 | -27万 | 6.66 | 1.22% |
2024-03-15 | 846万 | 6.58 | 0.77% |
2024-03-14 | -403万 | 6.53 | -0.31% |
2024-03-13 | 617万 | 6.55 | 0.92% |
2024-03-12 | -1002万 | 6.49 | 0.00% |
2024-03-11 | -370万 | 6.49 | 0.31% |
2024-03-08 | -689万 | 6.47 | -0.15% |
2024-03-07 | -149万 | 6.48 | -0.77% |
2024-03-06 | 592万 | 6.53 | 0.00% |
2024-03-05 | -29万 | 6.53 | -0.61% |
2024-03-04 | -439万 | 6.57 | 0.00% |
2024-03-01 | -232万 | 6.57 | 0.77% |
2024-02-29 | 451万 | 6.52 | 1.87% |
2024-02-28 | -1277万 | 6.40 | -2.14% |
2024-02-27 | 51万 | 6.54 | 1.08% |