日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -911万 | 5.41 | -1.64% |
2024-05-07 | 1087万 | 5.50 | 1.85% |
2024-05-06 | -1889万 | 5.40 | -0.92% |
2024-04-30 | -1378万 | 5.45 | -3.20% |
2024-04-29 | 478万 | 5.63 | 3.30% |
2024-04-26 | 1371万 | 5.45 | 4.01% |
2024-04-25 | -870万 | 5.24 | -0.95% |
2024-04-24 | 1082万 | 5.29 | 3.52% |
2024-04-23 | 1339万 | 5.11 | 1.79% |
2024-04-22 | -217万 | 5.02 | -2.33% |
2024-04-19 | -571万 | 5.14 | -0.77% |
2024-04-18 | -2684万 | 5.18 | 1.17% |
2024-04-17 | 1126万 | 5.12 | 10.11% |
2024-04-16 | -2339万 | 4.65 | -9.00% |
2024-04-15 | 320万 | 5.11 | -10.04% |
2024-04-12 | 113万 | 5.68 | 0.71% |
2024-04-11 | 442万 | 5.64 | -0.70% |
2024-04-10 | -799万 | 5.68 | -3.24% |
2024-04-09 | -96万 | 5.87 | 1.03% |
2024-04-08 | -1806万 | 5.81 | -3.01% |
2024-04-03 | -1995万 | 5.99 | -2.12% |
2024-04-02 | -4115万 | 6.12 | -2.55% |
2024-04-01 | 988万 | 6.28 | 1.62% |
2024-03-29 | 122万 | 6.18 | -0.32% |
2024-03-28 | 3686万 | 6.20 | 6.16% |
2024-03-27 | -3377万 | 5.84 | -5.35% |
2024-03-26 | -2565万 | 6.17 | -2.68% |
2024-03-25 | -5312万 | 6.34 | -4.80% |
2024-03-22 | -8195万 | 6.66 | -4.58% |
2024-03-21 | 248万 | 6.98 | 0.87% |
2024-03-20 | -4342万 | 6.92 | -1.00% |
2024-03-19 | -9015万 | 6.99 | -3.05% |
2024-03-18 | 4281万 | 7.21 | 4.34% |
2024-03-15 | -1.16亿 | 6.91 | -6.75% |
2024-03-14 | 2亿 | 7.41 | -9.96% |
2024-03-13 | 9325万 | 8.23 | 2.88% |
2024-03-12 | -2.71亿 | 8.00 | 2.30% |
2024-03-11 | -1.69亿 | 7.82 | 9.99% |
2024-03-08 | 6625万 | 7.11 | -2.20% |
2024-03-07 | -6614万 | 7.27 | 9.98% |
2024-03-06 | -4002万 | 6.61 | 9.98% |
2024-03-05 | -1688万 | 6.01 | 10.07% |
2024-03-04 | -3026万 | 5.46 | 10.08% |
2024-03-01 | 313万 | 4.96 | 2.69% |
2024-02-29 | 644万 | 4.83 | 5.00% |
2024-02-28 | -3852万 | 4.60 | -9.98% |
2024-02-27 | 353万 | 5.11 | 1.39% |
2024-02-26 | 356万 | 5.04 | 6.78% |
2024-02-23 | 348万 | 4.72 | 3.28% |
2024-02-22 | 1030万 | 4.57 | 6.03% |