日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 350万 | 1.48 | -5.13% |
2024-05-09 | 264万 | 1.56 | -4.88% |
2024-05-08 | 352万 | 1.64 | -5.20% |
2024-05-07 | 327万 | 1.73 | -4.95% |
2024-05-06 | 152万 | 1.82 | -5.21% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1679万 | 1.92 | 3.23% |
2024-04-26 | 342万 | 1.86 | 1.09% |
2024-04-25 | -879万 | 1.84 | -2.13% |
2024-04-24 | 721万 | 1.88 | 2.73% |
2024-04-23 | 947万 | 1.83 | 2.23% |
2024-04-22 | -1091万 | 1.79 | -4.28% |
2024-04-19 | -72万 | 1.87 | 0.00% |
2024-04-18 | -240万 | 1.87 | -2.60% |
2024-04-17 | 859万 | 1.92 | 5.49% |
2024-04-16 | -2382万 | 1.82 | -9.90% |
2024-04-15 | -1866万 | 2.02 | -4.72% |
2024-04-12 | -1704万 | 2.12 | -2.30% |
2024-04-11 | -84万 | 2.17 | -0.46% |
2024-04-10 | -3374万 | 2.18 | -3.96% |
2024-04-09 | 607万 | 2.27 | 0.44% |
2024-04-08 | -2201万 | 2.26 | -2.59% |
2024-04-03 | -3977万 | 2.32 | -5.31% |
2024-04-02 | -128万 | 2.45 | 9.87% |
2024-04-01 | 764万 | 2.23 | 1.36% |
2024-03-29 | -869万 | 2.20 | -0.90% |
2024-03-28 | 2190万 | 2.22 | 4.23% |
2024-03-27 | -2379万 | 2.13 | -4.91% |
2024-03-26 | -1260万 | 2.24 | -1.75% |
2024-03-25 | -3462万 | 2.28 | -4.20% |
2024-03-22 | -3114万 | 2.38 | -2.86% |
2024-03-21 | 719万 | 2.45 | 0.82% |
2024-03-20 | -393万 | 2.43 | 0.41% |
2024-03-19 | 3000万 | 2.42 | 1.68% |
2024-03-18 | 2440万 | 2.38 | 2.59% |
2024-03-15 | 18万 | 2.32 | 0.87% |
2024-03-14 | -2145万 | 2.30 | -1.71% |
2024-03-13 | -964万 | 2.34 | -0.85% |
2024-03-12 | 2120万 | 2.36 | 2.61% |
2024-03-11 | 659万 | 2.30 | 1.77% |
2024-03-08 | -811万 | 2.26 | -0.44% |
2024-03-07 | -5283万 | 2.27 | -4.22% |
2024-03-06 | 1590万 | 2.37 | 0.85% |
2024-03-05 | -3577万 | 2.35 | -2.49% |
2024-03-04 | -4538万 | 2.41 | -3.98% |
2024-03-01 | -2767万 | 2.51 | 10.09% |
2024-02-29 | -4470万 | 2.28 | 10.14% |
2024-02-28 | -6437万 | 2.07 | -9.21% |
2024-02-27 | 1312万 | 2.28 | 2.70% |
2024-02-26 | -2349万 | 2.22 | 1.83% |