日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -183万 | 7.01 | 0.29% |
2024-05-09 | -54万 | 6.99 | 1.01% |
2024-05-08 | -304万 | 6.92 | -1.84% |
2024-05-07 | 362万 | 7.05 | 1.00% |
2024-05-06 | 3451万 | 6.98 | 4.02% |
2024-04-30 | -35万 | 6.71 | 1.05% |
2024-04-29 | 973万 | 6.64 | 0.15% |
2024-04-26 | -4596万 | 6.63 | -2.79% |
2024-04-25 | -2659万 | 6.82 | 10.00% |
2024-04-24 | 308万 | 6.20 | 3.51% |
2024-04-23 | 39万 | 5.99 | 1.53% |
2024-04-22 | 24万 | 5.90 | -1.50% |
2024-04-19 | 0万 | 5.99 | -0.50% |
2024-04-18 | 55万 | 6.02 | -0.33% |
2024-04-17 | 519万 | 6.04 | 8.05% |
2024-04-16 | -1487万 | 5.59 | -9.25% |
2024-04-15 | -1149万 | 6.16 | -3.90% |
2024-04-12 | -236万 | 6.41 | -0.47% |
2024-04-11 | 497万 | 6.44 | 1.26% |
2024-04-10 | -481万 | 6.36 | -2.30% |
2024-04-09 | -92万 | 6.51 | 2.04% |
2024-04-08 | -789万 | 6.38 | -4.35% |
2024-04-03 | 161万 | 6.67 | -0.15% |
2024-04-02 | 336万 | 6.68 | 0.91% |
2024-04-01 | 70万 | 6.62 | 2.32% |
2024-03-29 | 142万 | 6.47 | 1.25% |
2024-03-28 | 511万 | 6.39 | 3.23% |
2024-03-27 | -436万 | 6.19 | -3.58% |
2024-03-26 | -91万 | 6.42 | 0.16% |
2024-03-25 | -424万 | 6.41 | -1.99% |
2024-03-22 | -345万 | 6.54 | -1.80% |
2024-03-21 | 511万 | 6.66 | 1.22% |
2024-03-20 | 146万 | 6.58 | 0.77% |
2024-03-19 | -441万 | 6.53 | -2.10% |
2024-03-18 | -54万 | 6.67 | 1.06% |
2024-03-15 | 988万 | 6.60 | 3.29% |
2024-03-14 | -488万 | 6.39 | -0.78% |
2024-03-13 | -131万 | 6.44 | 0.47% |
2024-03-12 | 57万 | 6.41 | 1.26% |
2024-03-11 | -705万 | 6.33 | 0.32% |
2024-03-08 | -765万 | 6.31 | -1.41% |
2024-03-07 | 987万 | 6.40 | 4.75% |
2024-03-06 | 527万 | 6.11 | 2.00% |
2024-03-05 | -72万 | 5.99 | -2.44% |
2024-03-04 | -320万 | 6.14 | -0.65% |
2024-03-01 | 108万 | 6.18 | 1.98% |
2024-02-29 | 429万 | 6.06 | 3.59% |
2024-02-28 | -705万 | 5.85 | -8.59% |
2024-02-27 | 354万 | 6.40 | 1.75% |
2024-02-26 | -177万 | 6.29 | 4.14% |