日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -83万 | 22.76 | -0.39% |
2024-05-08 | -285万 | 22.85 | -1.30% |
2024-05-07 | 305万 | 23.15 | 0.17% |
2024-05-06 | 2287万 | 23.11 | 4.05% |
2024-04-30 | 479万 | 22.21 | -1.33% |
2024-04-29 | -213万 | 22.51 | 0.00% |
2024-04-26 | 75万 | 22.51 | -0.75% |
2024-04-25 | 163万 | 22.68 | -0.09% |
2024-04-24 | -197万 | 22.70 | -0.18% |
2024-04-23 | 93万 | 22.74 | 1.88% |
2024-04-22 | -1280万 | 22.32 | -1.76% |
2024-04-19 | 1037万 | 22.72 | 6.37% |
2024-04-18 | 18万 | 21.36 | -0.14% |
2024-04-17 | 169万 | 21.39 | 3.33% |
2024-04-16 | -285万 | 20.70 | -1.90% |
2024-04-15 | -327万 | 21.10 | -0.52% |
2024-04-12 | 286万 | 21.21 | -0.52% |
2024-04-11 | -52万 | 21.32 | -0.61% |
2024-04-10 | -98万 | 21.45 | -1.88% |
2024-04-09 | 104万 | 21.86 | 2.87% |
2024-04-08 | -326万 | 21.25 | -3.06% |
2024-04-03 | -33万 | 21.92 | 0.41% |
2024-04-02 | -151万 | 21.83 | -0.64% |
2024-04-01 | 371万 | 21.97 | 1.90% |
2024-03-29 | -69万 | 21.56 | 0.28% |
2024-03-28 | 442万 | 21.50 | 1.03% |
2024-03-27 | -193万 | 21.28 | -0.28% |
2024-03-26 | -79万 | 21.34 | 0.38% |
2024-03-25 | 84万 | 21.26 | -1.94% |
2024-03-22 | -53万 | 21.68 | -1.63% |
2024-03-21 | -170万 | 22.04 | -1.08% |
2024-03-20 | 334万 | 22.28 | 0.36% |
2024-03-19 | 120万 | 22.20 | -0.22% |
2024-03-18 | 669万 | 22.25 | 0.86% |
2024-03-15 | 124万 | 22.06 | 1.57% |
2024-03-14 | -213万 | 21.72 | 0.05% |
2024-03-13 | -345万 | 21.71 | -0.28% |
2024-03-12 | 44万 | 21.77 | 1.73% |
2024-03-11 | 333万 | 21.40 | 1.86% |
2024-03-08 | 90万 | 21.01 | 0.14% |
2024-03-07 | -220万 | 20.98 | -1.13% |
2024-03-06 | -213万 | 21.22 | -1.21% |
2024-03-05 | -145万 | 21.48 | -0.56% |
2024-03-04 | 82万 | 21.60 | 1.89% |
2024-03-01 | 249万 | 21.20 | 1.05% |
2024-02-29 | 258万 | 20.98 | 2.19% |
2024-02-28 | -566万 | 20.53 | -2.75% |
2024-02-27 | 337万 | 21.11 | 0.96% |
2024-02-26 | -124万 | 20.91 | -1.23% |
2024-02-23 | -723万 | 21.17 | 4.70% |