日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -531万 | 30.78 | -1.38% |
2024-05-10 | -1640万 | 31.21 | -1.05% |
2024-05-09 | 1513万 | 31.54 | 1.19% |
2024-05-08 | -1176万 | 31.17 | -1.02% |
2024-05-07 | -1332万 | 31.49 | 0.45% |
2024-05-06 | 1598万 | 31.35 | -1.79% |
2024-04-30 | 3731万 | 31.92 | 0.31% |
2024-04-29 | 3155万 | 31.82 | 1.79% |
2024-04-26 | 3302万 | 31.26 | 1.13% |
2024-04-25 | 5751万 | 30.91 | 3.14% |
2024-04-24 | -2208万 | 29.97 | -1.90% |
2024-04-23 | 5747万 | 30.55 | 6.08% |
2024-04-22 | 1578万 | 28.80 | 2.38% |
2024-04-19 | -1582万 | 28.13 | -2.36% |
2024-04-18 | -105万 | 28.81 | -0.35% |
2024-04-17 | -686万 | 28.91 | 0.38% |
2024-04-16 | -615万 | 28.80 | -2.04% |
2024-04-15 | -112万 | 29.40 | 1.59% |
2024-04-12 | -280万 | 28.94 | 0.42% |
2024-04-11 | -725万 | 28.82 | -1.27% |
2024-04-10 | -1281万 | 29.19 | -1.15% |
2024-04-09 | 572万 | 29.53 | 1.27% |
2024-04-08 | -131万 | 29.16 | -0.31% |
2024-04-03 | 1467万 | 29.25 | 0.55% |
2024-04-02 | -2018万 | 29.09 | -1.39% |
2024-04-01 | 1410万 | 29.50 | 1.34% |
2024-03-29 | 1215万 | 29.11 | 0.83% |
2024-03-28 | 2859万 | 28.87 | 3.44% |
2024-03-27 | 659万 | 27.91 | 1.94% |
2024-03-26 | 1205万 | 27.38 | 1.03% |
2024-03-25 | -1177万 | 27.10 | -2.27% |
2024-03-22 | -2079万 | 27.73 | -2.46% |
2024-03-21 | -1144万 | 28.43 | 0.89% |
2024-03-20 | -775万 | 28.18 | -0.77% |
2024-03-19 | -3240万 | 28.40 | -2.94% |
2024-03-18 | 1982万 | 29.26 | -0.27% |
2024-03-15 | 4800万 | 29.34 | 3.78% |
2024-03-14 | -4002万 | 28.27 | 2.80% |
2024-03-13 | -1778万 | 27.50 | -1.01% |
2024-03-12 | -1407万 | 27.78 | 0.00% |
2024-03-11 | 425万 | 27.78 | 1.31% |
2024-03-08 | -435万 | 27.42 | 0.77% |
2024-03-07 | -3283万 | 27.21 | -2.47% |
2024-03-06 | -2070万 | 27.90 | -3.02% |
2024-03-05 | -125万 | 28.77 | -0.83% |
2024-03-04 | -117万 | 29.01 | 0.62% |
2024-03-01 | -1719万 | 28.83 | -1.27% |
2024-02-29 | 1882万 | 29.20 | 2.17% |
2024-02-28 | -1983万 | 28.58 | -1.21% |
2024-02-27 | -113万 | 28.93 | 1.19% |