日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -861万 | 5.20 | 0.58% |
2024-05-08 | -4735万 | 5.17 | -6.51% |
2024-05-07 | -10万 | 5.53 | 1.10% |
2024-05-06 | -9432万 | 5.47 | -3.36% |
2024-04-30 | 4814万 | 5.66 | 5.20% |
2024-04-29 | -4828万 | 5.38 | 4.67% |
2024-04-26 | -1914万 | 5.14 | 10.06% |
2024-04-25 | -610万 | 4.67 | -0.64% |
2024-04-24 | 3025万 | 4.70 | 4.68% |
2024-04-23 | -538万 | 4.49 | 0.22% |
2024-04-22 | -780万 | 4.48 | -2.82% |
2024-04-19 | -1887万 | 4.61 | 0.44% |
2024-04-18 | -711万 | 4.59 | 0.22% |
2024-04-17 | 3098万 | 4.58 | 6.51% |
2024-04-16 | -1482万 | 4.30 | -10.04% |
2024-04-15 | -2431万 | 4.78 | -6.46% |
2024-04-12 | -2247万 | 5.11 | -1.73% |
2024-04-11 | -725万 | 5.20 | -0.19% |
2024-04-10 | -4270万 | 5.21 | -4.93% |
2024-04-09 | -5135万 | 5.48 | -2.84% |
2024-04-08 | -7706万 | 5.64 | -5.69% |
2024-04-03 | -1763万 | 5.98 | 0.17% |
2024-04-02 | -1.1亿 | 5.97 | -2.77% |
2024-04-01 | -3096万 | 6.14 | 8.29% |
2024-03-29 | -1758万 | 5.67 | 0.53% |
2024-03-28 | 3898万 | 5.64 | 4.64% |
2024-03-27 | -9845万 | 5.39 | -9.26% |
2024-03-26 | -8763万 | 5.94 | -7.76% |
2024-03-25 | 7236万 | 6.44 | -9.93% |
2024-03-22 | 1.13亿 | 7.15 | 3.17% |
2024-03-21 | -3935万 | 6.93 | -1.14% |
2024-03-20 | -1.33亿 | 7.01 | -2.64% |
2024-03-19 | 114万 | 7.20 | 6.19% |
2024-03-18 | -3133万 | 6.78 | 2.57% |
2024-03-15 | -1.33亿 | 6.61 | -5.57% |
2024-03-14 | -9.74亿 | 7.00 | 10.06% |
2024-03-13 | -5012万 | 6.36 | 10.03% |
2024-03-12 | -1851万 | 5.78 | 10.10% |
2024-03-11 | -1932万 | 5.25 | 10.06% |
2024-03-08 | -4872万 | 4.77 | 9.91% |
2024-03-07 | -2036万 | 4.34 | -2.47% |
2024-03-06 | 1474万 | 4.45 | 3.25% |
2024-03-05 | -1813万 | 4.31 | -3.58% |
2024-03-04 | 496万 | 4.47 | 2.29% |
2024-03-01 | 1250万 | 4.37 | 2.58% |
2024-02-29 | 67万 | 4.26 | 4.16% |
2024-02-28 | -3043万 | 4.09 | -8.50% |
2024-02-27 | 1235万 | 4.47 | 3.47% |
2024-02-26 | 840万 | 4.32 | 0.93% |
2024-02-23 | -3066万 | 4.28 | -0.93% |