日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 69万 | 6.19 | 1.48% |
2024-05-08 | -960万 | 6.10 | -1.77% |
2024-05-07 | 48万 | 6.21 | 0.65% |
2024-05-06 | -410万 | 6.17 | 0.49% |
2024-04-30 | -651万 | 6.14 | -0.65% |
2024-04-29 | 1058万 | 6.18 | 3.87% |
2024-04-26 | 568万 | 5.95 | 2.59% |
2024-04-25 | -313万 | 5.80 | 0.00% |
2024-04-24 | 730万 | 5.80 | 1.75% |
2024-04-23 | -302万 | 5.70 | 0.18% |
2024-04-22 | -87万 | 5.69 | -0.87% |
2024-04-19 | -774万 | 5.74 | -1.54% |
2024-04-18 | -910万 | 5.83 | -1.35% |
2024-04-17 | 1733万 | 5.91 | 8.04% |
2024-04-16 | -2384万 | 5.47 | -6.50% |
2024-04-15 | -805万 | 5.85 | -2.99% |
2024-04-12 | -1780万 | 6.03 | -1.79% |
2024-04-11 | -439万 | 6.14 | -1.76% |
2024-04-10 | -1138万 | 6.25 | -3.55% |
2024-04-09 | 726万 | 6.48 | 1.25% |
2024-04-08 | -705万 | 6.40 | -2.14% |
2024-04-03 | -726万 | 6.54 | -0.46% |
2024-04-02 | -254万 | 6.57 | 0.31% |
2024-04-01 | 907万 | 6.55 | 3.15% |
2024-03-29 | 146万 | 6.35 | 0.47% |
2024-03-28 | 878万 | 6.32 | 1.94% |
2024-03-27 | 569万 | 6.20 | -5.34% |
2024-03-26 | -404万 | 6.55 | -0.46% |
2024-03-25 | -1049万 | 6.58 | -2.23% |
2024-03-22 | -1121万 | 6.73 | -1.61% |
2024-03-21 | -917万 | 6.84 | 0.00% |
2024-03-20 | 90万 | 6.84 | 0.44% |
2024-03-19 | 158万 | 6.81 | -0.44% |
2024-03-18 | 933万 | 6.84 | 0.88% |
2024-03-15 | 580万 | 6.78 | 0.74% |
2024-03-14 | -1721万 | 6.73 | -1.17% |
2024-03-13 | 420万 | 6.81 | 0.44% |
2024-03-12 | -1038万 | 6.78 | -0.29% |
2024-03-11 | 2134万 | 6.80 | 2.72% |
2024-03-08 | 101万 | 6.62 | 0.61% |
2024-03-07 | -542万 | 6.58 | -1.20% |
2024-03-06 | 1587万 | 6.66 | 1.68% |
2024-03-05 | -1677万 | 6.55 | -1.95% |
2024-03-04 | -674万 | 6.68 | 0.00% |
2024-03-01 | -379万 | 6.68 | 1.06% |
2024-02-29 | 321万 | 6.61 | 2.80% |
2024-02-28 | -2168万 | 6.43 | -5.16% |
2024-02-27 | 206万 | 6.78 | 1.80% |
2024-02-26 | 12万 | 6.66 | 1.06% |
2024-02-23 | -1489万 | 6.59 | -0.15% |