日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -3万 | 5.72 | -0.17% |
2024-05-08 | -632万 | 5.73 | -1.88% |
2024-05-07 | -410万 | 5.84 | -0.34% |
2024-05-06 | 639万 | 5.86 | 2.27% |
2024-04-30 | -296万 | 5.73 | 0.17% |
2024-04-29 | -98万 | 5.72 | 0.18% |
2024-04-26 | 552万 | 5.71 | 2.88% |
2024-04-25 | 521万 | 5.55 | 3.35% |
2024-04-24 | 980万 | 5.37 | 3.07% |
2024-04-23 | 117万 | 5.21 | -1.14% |
2024-04-22 | -240万 | 5.27 | 0.96% |
2024-04-19 | 71万 | 5.22 | -0.76% |
2024-04-18 | 515万 | 5.26 | -0.38% |
2024-04-17 | 1019万 | 5.28 | 7.98% |
2024-04-16 | -611万 | 4.89 | -6.68% |
2024-04-15 | -524万 | 5.24 | -4.90% |
2024-04-12 | -443万 | 5.51 | -1.78% |
2024-04-11 | 352万 | 5.61 | 0.90% |
2024-04-10 | -332万 | 5.56 | -3.30% |
2024-04-09 | -379万 | 5.75 | 0.52% |
2024-04-08 | -832万 | 5.72 | -3.87% |
2024-04-03 | -208万 | 5.95 | -0.34% |
2024-04-02 | -148万 | 5.97 | 0.34% |
2024-04-01 | 387万 | 5.95 | 1.36% |
2024-03-29 | -168万 | 5.87 | 0.86% |
2024-03-28 | 949万 | 5.82 | 2.83% |
2024-03-27 | -737万 | 5.66 | -3.58% |
2024-03-26 | -553万 | 5.87 | -1.34% |
2024-03-25 | -495万 | 5.95 | -1.49% |
2024-03-22 | -943万 | 6.04 | -1.95% |
2024-03-21 | -271万 | 6.16 | 0.65% |
2024-03-20 | 547万 | 6.12 | 0.82% |
2024-03-19 | -334万 | 6.07 | -0.65% |
2024-03-18 | 1132万 | 6.11 | 1.66% |
2024-03-15 | 602万 | 6.01 | 1.18% |
2024-03-14 | -616万 | 5.94 | -1.33% |
2024-03-13 | -338万 | 6.02 | 0.50% |
2024-03-12 | 125万 | 5.99 | 1.53% |
2024-03-11 | 468万 | 5.90 | 1.55% |
2024-03-08 | 178万 | 5.81 | 0.52% |
2024-03-07 | -881万 | 5.78 | -1.53% |
2024-03-06 | 63万 | 5.87 | 0.34% |
2024-03-05 | -1541万 | 5.85 | -3.15% |
2024-03-04 | -891万 | 6.04 | -0.66% |
2024-03-01 | -679万 | 6.08 | 0.83% |
2024-02-29 | -467万 | 6.03 | 2.55% |
2024-02-28 | -2930万 | 5.88 | -4.08% |
2024-02-27 | 300万 | 6.13 | 3.20% |
2024-02-26 | -2279万 | 5.94 | 2.24% |
2024-02-23 | 23万 | 5.81 | 3.01% |