日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1420万 | 3.38 | 4.97% |
2024-05-09 | 632万 | 3.22 | 0.63% |
2024-05-08 | -136万 | 3.20 | -1.23% |
2024-05-07 | -304万 | 3.24 | 0.00% |
2024-05-06 | -620万 | 3.24 | 0.93% |
2024-04-30 | 1200万 | 3.21 | 1.90% |
2024-04-29 | 215万 | 3.15 | 2.27% |
2024-04-26 | 573万 | 3.08 | 5.12% |
2024-04-25 | 180万 | 2.93 | 0.34% |
2024-04-24 | -501万 | 2.92 | -0.68% |
2024-04-23 | 142万 | 2.94 | 0.00% |
2024-04-22 | 610万 | 2.94 | 1.73% |
2024-04-19 | -138万 | 2.89 | -0.34% |
2024-04-18 | -180万 | 2.90 | -0.68% |
2024-04-17 | 704万 | 2.92 | 6.57% |
2024-04-16 | -2233万 | 2.74 | -7.74% |
2024-04-15 | -863万 | 2.97 | -3.57% |
2024-04-12 | -459万 | 3.08 | -2.53% |
2024-04-11 | 939万 | 3.16 | 0.64% |
2024-04-10 | -1133万 | 3.14 | -1.88% |
2024-04-09 | 771万 | 3.20 | 1.91% |
2024-04-08 | -527万 | 3.14 | -2.18% |
2024-04-03 | 16万 | 3.21 | 0.31% |
2024-04-02 | 106万 | 3.20 | 1.59% |
2024-04-01 | 337万 | 3.15 | 1.29% |
2024-03-29 | 218万 | 3.11 | 1.97% |
2024-03-28 | 323万 | 3.05 | 2.35% |
2024-03-27 | -1163万 | 2.98 | -2.61% |
2024-03-26 | -201万 | 3.06 | 0.33% |
2024-03-25 | -1825万 | 3.05 | -6.15% |
2024-03-22 | 2567万 | 3.25 | 4.50% |
2024-03-21 | -126万 | 3.11 | 0.65% |
2024-03-20 | 599万 | 3.09 | 0.98% |
2024-03-19 | 226万 | 3.06 | 0.00% |
2024-03-18 | -417万 | 3.06 | 1.32% |
2024-03-15 | 672万 | 3.02 | 1.68% |
2024-03-14 | -693万 | 2.97 | -0.34% |
2024-03-13 | -378万 | 2.98 | 0.00% |
2024-03-12 | 135万 | 2.98 | 1.36% |
2024-03-11 | 457万 | 2.94 | 2.08% |
2024-03-08 | -299万 | 2.88 | 0.35% |
2024-03-07 | -283万 | 2.87 | -0.35% |
2024-03-06 | 313万 | 2.88 | 2.13% |
2024-03-05 | -1070万 | 2.82 | -2.08% |
2024-03-04 | -305万 | 2.88 | -0.69% |
2024-03-01 | -204万 | 2.90 | 0.35% |
2024-02-29 | 135万 | 2.89 | 2.48% |
2024-02-28 | -2069万 | 2.82 | -5.69% |
2024-02-27 | 203万 | 2.99 | 1.36% |
2024-02-26 | -347万 | 2.95 | 1.37% |