日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 842万 | 3.67 | 1.66% |
2024-05-08 | -1064万 | 3.61 | -1.63% |
2024-05-07 | -555万 | 3.67 | -0.27% |
2024-05-06 | 186万 | 3.68 | 1.10% |
2024-04-30 | -505万 | 3.64 | -1.09% |
2024-04-29 | 1398万 | 3.68 | 2.79% |
2024-04-26 | 397万 | 3.58 | 0.28% |
2024-04-25 | -127万 | 3.57 | -0.83% |
2024-04-24 | 457万 | 3.60 | 2.56% |
2024-04-23 | 189万 | 3.51 | 0.29% |
2024-04-22 | 41万 | 3.50 | -0.28% |
2024-04-19 | -587万 | 3.51 | -1.40% |
2024-04-18 | -414万 | 3.56 | -1.39% |
2024-04-17 | 1259万 | 3.61 | 5.87% |
2024-04-16 | -1281万 | 3.41 | -5.01% |
2024-04-15 | -303万 | 3.59 | -2.18% |
2024-04-12 | -865万 | 3.67 | -1.61% |
2024-04-11 | 424万 | 3.73 | 1.08% |
2024-04-10 | -3203万 | 3.69 | -2.89% |
2024-04-09 | 376万 | 3.80 | 0.80% |
2024-04-08 | -827万 | 3.77 | -1.82% |
2024-04-03 | -908万 | 3.84 | -0.78% |
2024-04-02 | 257万 | 3.87 | 1.04% |
2024-04-01 | 53万 | 3.83 | 1.59% |
2024-03-29 | 525万 | 3.77 | 1.07% |
2024-03-28 | -466万 | 3.73 | 0.54% |
2024-03-27 | -1128万 | 3.71 | -2.37% |
2024-03-26 | -207万 | 3.80 | -0.78% |
2024-03-25 | -942万 | 3.83 | -1.54% |
2024-03-22 | -1469万 | 3.89 | -2.02% |
2024-03-21 | -569万 | 3.97 | -0.25% |
2024-03-20 | -96万 | 3.98 | 0.25% |
2024-03-19 | -1027万 | 3.97 | -1.73% |
2024-03-18 | 1097万 | 4.04 | 2.54% |
2024-03-15 | 1118万 | 3.94 | 1.03% |
2024-03-14 | -389万 | 3.90 | -0.76% |
2024-03-13 | -254万 | 3.93 | -0.51% |
2024-03-12 | 647万 | 3.95 | 1.54% |
2024-03-11 | 535万 | 3.89 | 0.78% |
2024-03-08 | -470万 | 3.86 | 0.26% |
2024-03-07 | -200万 | 3.85 | -0.26% |
2024-03-06 | -119万 | 3.86 | -0.52% |
2024-03-05 | -770万 | 3.88 | -1.52% |
2024-03-04 | -1723万 | 3.94 | -1.99% |
2024-03-01 | 66万 | 4.02 | 1.01% |
2024-02-29 | 442万 | 3.98 | 2.05% |
2024-02-28 | -1531万 | 3.90 | -2.99% |
2024-02-27 | 501万 | 4.02 | 1.01% |
2024-02-26 | -11万 | 3.98 | -0.50% |
2024-02-23 | 549万 | 4.00 | 0.50% |