日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2138万 | 7.20 | -1.91% |
2024-05-09 | -185万 | 7.34 | 0.55% |
2024-05-08 | -2244万 | 7.30 | -1.75% |
2024-05-07 | 3710万 | 7.43 | 2.62% |
2024-05-06 | 3364万 | 7.24 | 2.70% |
2024-04-30 | 241万 | 7.05 | 0.00% |
2024-04-29 | 3893万 | 7.05 | 3.07% |
2024-04-26 | 2461万 | 6.84 | 1.94% |
2024-04-25 | 3145万 | 6.71 | 3.39% |
2024-04-24 | 1066万 | 6.49 | 0.62% |
2024-04-23 | -5820万 | 6.45 | -5.43% |
2024-04-22 | -660万 | 6.82 | -0.73% |
2024-04-19 | 1257万 | 6.87 | 3.00% |
2024-04-18 | -1887万 | 6.67 | -1.33% |
2024-04-17 | 659万 | 6.76 | 3.52% |
2024-04-16 | -4164万 | 6.53 | -5.91% |
2024-04-15 | -516万 | 6.94 | -1.42% |
2024-04-12 | -3339万 | 7.04 | -1.68% |
2024-04-11 | -116万 | 7.16 | -0.83% |
2024-04-10 | -2798万 | 7.22 | -1.50% |
2024-04-09 | 3922万 | 7.33 | 2.37% |
2024-04-08 | -2935万 | 7.16 | -2.05% |
2024-04-03 | 1375万 | 7.31 | 0.97% |
2024-04-02 | 2924万 | 7.24 | 2.55% |
2024-04-01 | 594万 | 7.06 | 0.43% |
2024-03-29 | 4817万 | 7.03 | 6.68% |
2024-03-28 | -293万 | 6.59 | 0.00% |
2024-03-27 | -1939万 | 6.59 | -3.51% |
2024-03-26 | -808万 | 6.83 | -0.73% |
2024-03-25 | -669万 | 6.88 | -1.43% |
2024-03-22 | -2348万 | 6.98 | -2.10% |
2024-03-21 | -3000万 | 7.13 | -0.56% |
2024-03-20 | -718万 | 7.17 | 0.14% |
2024-03-19 | -4222万 | 7.16 | -1.51% |
2024-03-18 | -3116万 | 7.27 | -0.27% |
2024-03-15 | 298万 | 7.29 | 1.11% |
2024-03-14 | -180万 | 7.21 | 1.84% |
2024-03-13 | 1900万 | 7.08 | 0.71% |
2024-03-12 | -3319万 | 7.03 | -0.99% |
2024-03-11 | 2359万 | 7.10 | 2.31% |
2024-03-08 | -2607万 | 6.94 | 0.00% |
2024-03-07 | 2569万 | 6.94 | 0.58% |
2024-03-06 | -81万 | 6.90 | 0.29% |
2024-03-05 | -2474万 | 6.88 | -1.71% |
2024-03-04 | -1174万 | 7.00 | 0.14% |
2024-03-01 | 351万 | 6.99 | 0.43% |
2024-02-29 | -92万 | 6.96 | 1.61% |
2024-02-28 | -1461万 | 6.85 | -1.44% |
2024-02-27 | -565万 | 6.95 | 0.72% |
2024-02-26 | -3314万 | 6.90 | -1.71% |