日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 82万 | 25.20 | 0.00% |
2024-05-09 | 546万 | 25.20 | 0.40% |
2024-05-08 | -1599万 | 25.10 | -0.48% |
2024-05-07 | -67万 | 25.22 | -1.41% |
2024-05-06 | 4044万 | 25.58 | 2.44% |
2024-04-30 | 4289万 | 24.97 | 4.22% |
2024-04-29 | -176万 | 23.96 | 3.77% |
2024-04-26 | 538万 | 23.09 | 0.92% |
2024-04-25 | -9万 | 22.88 | -1.84% |
2024-04-24 | -1472万 | 23.31 | 1.52% |
2024-04-23 | -2878万 | 22.96 | -3.12% |
2024-04-22 | -2600万 | 23.70 | -4.40% |
2024-04-19 | 1325万 | 24.79 | 3.25% |
2024-04-18 | -715万 | 24.01 | -0.21% |
2024-04-17 | 419万 | 24.06 | 3.62% |
2024-04-16 | 1508万 | 23.22 | -0.34% |
2024-04-15 | -455万 | 23.30 | 3.19% |
2024-04-12 | 1281万 | 22.58 | 2.68% |
2024-04-11 | 1669万 | 21.99 | 0.14% |
2024-04-10 | -903万 | 21.96 | -0.59% |
2024-04-09 | -412万 | 22.09 | -3.16% |
2024-04-08 | 1265万 | 22.81 | 0.84% |
2024-04-03 | 1146万 | 22.62 | 2.03% |
2024-04-02 | -2327万 | 22.17 | -0.81% |
2024-04-01 | 322万 | 22.35 | 0.59% |
2024-03-29 | 187万 | 22.22 | 1.65% |
2024-03-28 | 452万 | 21.86 | -0.91% |
2024-03-27 | -1598万 | 22.06 | -0.68% |
2024-03-26 | -1365万 | 22.21 | -0.49% |
2024-03-25 | -1784万 | 22.32 | -0.89% |
2024-03-22 | 1538万 | 22.52 | 2.83% |
2024-03-21 | -1055万 | 21.90 | -0.90% |
2024-03-20 | -779万 | 22.10 | -0.81% |
2024-03-19 | -105万 | 22.28 | -1.15% |
2024-03-18 | -626万 | 22.54 | 0.22% |
2024-03-15 | 173万 | 22.49 | -0.18% |
2024-03-14 | -749万 | 22.53 | -1.05% |
2024-03-13 | -73万 | 22.77 | 1.43% |
2024-03-12 | -865万 | 22.45 | -2.69% |
2024-03-11 | -1268万 | 23.07 | -1.03% |
2024-03-08 | -668万 | 23.31 | -0.47% |
2024-03-07 | 2067万 | 23.42 | 1.39% |
2024-03-06 | -1705万 | 23.10 | 0.13% |
2024-03-05 | 960万 | 23.07 | 0.48% |
2024-03-04 | -18万 | 22.96 | 0.66% |
2024-03-01 | 689万 | 22.81 | 1.69% |
2024-02-29 | 1877万 | 22.43 | 2.89% |
2024-02-28 | -1449万 | 21.80 | -0.59% |
2024-02-27 | -935万 | 21.93 | -0.05% |
2024-02-26 | -1900万 | 21.94 | 1.15% |