日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -226万 | 12.19 | -1.77% |
2024-05-07 | 159万 | 12.41 | 0.08% |
2024-05-06 | 449万 | 12.40 | 3.94% |
2024-04-30 | -167万 | 11.93 | -1.40% |
2024-04-29 | 365万 | 12.10 | 7.36% |
2024-04-26 | -601万 | 11.27 | -3.43% |
2024-04-25 | 655万 | 11.67 | 0.17% |
2024-04-24 | -789万 | 11.65 | -1.69% |
2024-04-23 | 600万 | 11.85 | 4.22% |
2024-04-22 | -198万 | 11.37 | -3.81% |
2024-04-19 | 202万 | 11.82 | -4.14% |
2024-04-18 | 78万 | 12.33 | -2.38% |
2024-04-17 | -331万 | 12.63 | 4.47% |
2024-04-16 | 1107万 | 12.09 | -9.98% |
2024-04-15 | -416万 | 13.43 | -8.08% |
2024-04-12 | -64万 | 14.61 | -0.07% |
2024-04-11 | -324万 | 14.62 | -1.81% |
2024-04-10 | -825万 | 14.89 | -0.07% |
2024-04-09 | 465万 | 14.90 | 2.69% |
2024-04-08 | -445万 | 14.51 | -1.36% |
2024-04-03 | 139万 | 14.71 | 1.73% |
2024-04-02 | -509万 | 14.46 | -1.09% |
2024-04-01 | 430万 | 14.62 | 8.30% |
2024-03-29 | 222万 | 13.50 | -1.60% |
2024-03-28 | 323万 | 13.72 | 0.00% |
2024-03-27 | -764万 | 13.72 | -1.86% |
2024-03-26 | -728万 | 13.98 | 0.94% |
2024-03-25 | -4581万 | 13.85 | -10.01% |
2024-03-22 | 220万 | 15.39 | 0.13% |
2024-03-21 | -1361万 | 15.37 | -1.22% |
2024-03-20 | -9万 | 15.56 | 3.73% |
2024-03-19 | 1233万 | 15.00 | 4.17% |
2024-03-18 | -248万 | 14.40 | 0.35% |
2024-03-15 | 371万 | 14.35 | 0.56% |
2024-03-14 | 90万 | 14.27 | -0.90% |
2024-03-13 | -532万 | 14.40 | 0.35% |
2024-03-12 | 195万 | 14.35 | 4.74% |
2024-03-11 | -167万 | 13.70 | 5.14% |
2024-03-08 | 824万 | 13.03 | 4.91% |
2024-03-07 | 445万 | 12.42 | 0.49% |
2024-03-06 | 750万 | 12.36 | 4.92% |
2024-03-05 | -1453万 | 11.78 | -0.42% |
2024-03-04 | -1349万 | 11.83 | 10.05% |
2024-03-01 | -342万 | 10.75 | -1.56% |
2024-02-29 | 516万 | 10.92 | 3.02% |
2024-02-28 | -1403万 | 10.60 | -8.70% |
2024-02-27 | 811万 | 11.61 | 6.61% |
2024-02-26 | 725万 | 10.89 | 5.73% |
2024-02-23 | 49万 | 10.30 | 1.98% |
2024-02-22 | -125万 | 10.10 | 1.10% |