日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1070万 | 6.54 | 0.31% |
2024-05-09 | 1125万 | 6.52 | 2.03% |
2024-05-08 | -2153万 | 6.39 | -1.84% |
2024-05-07 | -713万 | 6.51 | 0.62% |
2024-05-06 | -549万 | 6.47 | 0.47% |
2024-04-30 | -1099万 | 6.44 | -1.68% |
2024-04-29 | 749万 | 6.55 | 0.31% |
2024-04-26 | -170万 | 6.53 | 0.62% |
2024-04-25 | 1567万 | 6.49 | 2.53% |
2024-04-24 | 1141万 | 6.33 | 1.93% |
2024-04-23 | -1330万 | 6.21 | -1.90% |
2024-04-22 | -99万 | 6.33 | -0.63% |
2024-04-19 | 293万 | 6.37 | 0.47% |
2024-04-18 | 445万 | 6.34 | 1.12% |
2024-04-17 | 1957万 | 6.27 | 5.20% |
2024-04-16 | -2649万 | 5.96 | -4.49% |
2024-04-15 | -1088万 | 6.24 | 0.81% |
2024-04-12 | -194万 | 6.19 | 0.00% |
2024-04-11 | -269万 | 6.19 | -0.16% |
2024-04-10 | -460万 | 6.20 | -0.64% |
2024-04-09 | 198万 | 6.24 | 0.32% |
2024-04-08 | -666万 | 6.22 | -2.05% |
2024-04-03 | -1199万 | 6.35 | 0.00% |
2024-04-02 | -922万 | 6.35 | -1.09% |
2024-04-01 | -1409万 | 6.42 | -0.31% |
2024-03-29 | 202万 | 6.44 | -0.92% |
2024-03-28 | 106万 | 6.50 | 1.72% |
2024-03-27 | -1378万 | 6.39 | -2.44% |
2024-03-26 | 135万 | 6.55 | -0.61% |
2024-03-25 | -3560万 | 6.59 | -2.23% |
2024-03-22 | 1223万 | 6.74 | 0.75% |
2024-03-21 | 426万 | 6.69 | 1.21% |
2024-03-20 | -777万 | 6.61 | 0.15% |
2024-03-19 | -3775万 | 6.60 | -1.93% |
2024-03-18 | 2240万 | 6.73 | 1.51% |
2024-03-15 | 979万 | 6.63 | 1.38% |
2024-03-14 | 402万 | 6.54 | 0.62% |
2024-03-13 | 540万 | 6.50 | 0.46% |
2024-03-12 | -148万 | 6.47 | -0.46% |
2024-03-11 | 750万 | 6.50 | 1.56% |
2024-03-08 | 143万 | 6.40 | 1.11% |
2024-03-07 | -686万 | 6.33 | -0.47% |
2024-03-06 | -2506万 | 6.36 | -1.40% |
2024-03-05 | -519万 | 6.45 | 0.94% |
2024-03-04 | -488万 | 6.39 | -0.31% |
2024-03-01 | -749万 | 6.41 | -0.31% |
2024-02-29 | 2528万 | 6.43 | 4.05% |
2024-02-28 | -1037万 | 6.18 | -2.83% |
2024-02-27 | -3万 | 6.36 | 2.91% |
2024-02-26 | -493万 | 6.18 | -0.96% |