日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1189万 | 1.42 | -2.74% |
2024-05-07 | -200万 | 1.46 | 0.00% |
2024-05-06 | 34万 | 1.46 | 1.39% |
2024-04-30 | -1308万 | 1.44 | -3.36% |
2024-04-29 | 1877万 | 1.49 | 4.93% |
2024-04-26 | -799万 | 1.42 | 0.00% |
2024-04-25 | -302万 | 1.42 | -2.07% |
2024-04-24 | -4917万 | 1.45 | -5.84% |
2024-04-23 | 328万 | 1.54 | 0.00% |
2024-04-22 | 1850万 | 1.54 | 10.00% |
2024-04-19 | -1319万 | 1.40 | -1.41% |
2024-04-18 | 447万 | 1.42 | -0.70% |
2024-04-17 | 914万 | 1.43 | 5.93% |
2024-04-16 | -1265万 | 1.35 | -10.00% |
2024-04-15 | -912万 | 1.50 | -6.25% |
2024-04-12 | -2053万 | 1.60 | -3.61% |
2024-04-11 | 791万 | 1.66 | 1.22% |
2024-04-10 | -1000万 | 1.64 | -2.96% |
2024-04-09 | -16万 | 1.69 | 0.60% |
2024-04-08 | -2024万 | 1.68 | -3.45% |
2024-04-03 | -3086万 | 1.74 | -2.79% |
2024-04-02 | 1085万 | 1.79 | 2.29% |
2024-04-01 | 1127万 | 1.75 | 2.34% |
2024-03-29 | -526万 | 1.71 | 0.00% |
2024-03-28 | 1612万 | 1.71 | 3.01% |
2024-03-27 | -2154万 | 1.66 | -4.05% |
2024-03-26 | -595万 | 1.73 | 0.00% |
2024-03-25 | -2078万 | 1.73 | -3.89% |
2024-03-22 | -3922万 | 1.80 | -2.70% |
2024-03-21 | -1905万 | 1.85 | 0.00% |
2024-03-20 | 1618万 | 1.85 | 2.78% |
2024-03-19 | -1208万 | 1.80 | -1.64% |
2024-03-18 | -349万 | 1.83 | 1.67% |
2024-03-15 | 1932万 | 1.80 | 1.12% |
2024-03-14 | -2040万 | 1.78 | -1.66% |
2024-03-13 | -4637万 | 1.81 | -3.21% |
2024-03-12 | 358万 | 1.87 | 2.75% |
2024-03-11 | 4495万 | 1.82 | 5.20% |
2024-03-08 | -693万 | 1.73 | -0.57% |
2024-03-07 | -1237万 | 1.74 | -1.69% |
2024-03-06 | 1404万 | 1.77 | 2.91% |
2024-03-05 | -877万 | 1.72 | -2.82% |
2024-03-04 | -2322万 | 1.77 | -2.21% |
2024-03-01 | 292万 | 1.81 | 1.69% |
2024-02-29 | 170万 | 1.78 | 2.89% |
2024-02-28 | -3986万 | 1.73 | -6.99% |
2024-02-27 | 2299万 | 1.86 | 2.76% |
2024-02-26 | 742万 | 1.81 | 1.69% |
2024-02-23 | 1837万 | 1.78 | 4.09% |
2024-02-22 | 662万 | 1.71 | 2.40% |