日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 249万 | 0.97 | -4.90% |
2024-05-09 | 249万 | 1.02 | -4.67% |
2024-05-08 | 207万 | 1.07 | -5.31% |
2024-05-07 | 124万 | 1.13 | -5.04% |
2024-05-06 | 67万 | 1.19 | -4.80% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2575万 | 1.25 | 3.31% |
2024-04-26 | -221万 | 1.21 | -0.82% |
2024-04-25 | -2273万 | 1.22 | -3.17% |
2024-04-24 | 899万 | 1.26 | 4.13% |
2024-04-23 | -556万 | 1.21 | 0.00% |
2024-04-22 | -1752万 | 1.21 | -7.63% |
2024-04-19 | -635万 | 1.31 | -1.50% |
2024-04-18 | -845万 | 1.33 | -2.92% |
2024-04-17 | 849万 | 1.37 | 5.38% |
2024-04-16 | -3188万 | 1.30 | -9.72% |
2024-04-15 | -3125万 | 1.44 | -8.86% |
2024-04-12 | -5546万 | 1.58 | -5.39% |
2024-04-11 | -1791万 | 1.67 | -0.60% |
2024-04-10 | -3388万 | 1.68 | -4.00% |
2024-04-09 | 2250万 | 1.75 | 4.17% |
2024-04-08 | -5659万 | 1.68 | -6.67% |
2024-04-03 | -2632万 | 1.80 | -5.26% |
2024-04-02 | -1.14亿 | 1.90 | 9.83% |
2024-04-01 | 3665万 | 1.73 | 4.22% |
2024-03-29 | -1552万 | 1.66 | -0.60% |
2024-03-28 | 2420万 | 1.67 | 2.45% |
2024-03-27 | -5128万 | 1.63 | -4.68% |
2024-03-26 | -2663万 | 1.71 | -1.16% |
2024-03-25 | -2589万 | 1.73 | -7.49% |
2024-03-22 | 4427万 | 1.87 | 1.08% |
2024-03-21 | -4151万 | 1.85 | -1.60% |
2024-03-20 | -6462万 | 1.88 | -1.05% |
2024-03-19 | -3329万 | 1.90 | -0.52% |
2024-03-18 | -4809万 | 1.91 | -1.55% |
2024-03-15 | -8636万 | 1.94 | -3.48% |
2024-03-14 | 2811万 | 2.01 | 1.52% |
2024-03-13 | -5093万 | 1.98 | 8.20% |
2024-03-12 | 1224万 | 1.83 | 0.55% |
2024-03-11 | -1902万 | 1.82 | 3.41% |
2024-03-08 | 1832万 | 1.76 | 10.00% |
2024-03-07 | -6078万 | 1.60 | -3.03% |
2024-03-06 | 340万 | 1.65 | -0.60% |
2024-03-05 | -2926万 | 1.66 | -2.92% |
2024-03-04 | -6857万 | 1.71 | -10.00% |
2024-03-01 | -4193万 | 1.90 | 9.83% |
2024-02-29 | -178万 | 1.73 | 10.19% |
2024-02-28 | -1.32亿 | 1.57 | 9.79% |
2024-02-27 | -794万 | 1.43 | -2.72% |
2024-02-26 | -2361万 | 1.47 | -2.00% |