日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -491万 | 10.69 | 0.28% |
2024-05-08 | -1503万 | 10.66 | -1.39% |
2024-05-07 | -393万 | 10.81 | -0.73% |
2024-05-06 | -1707万 | 10.89 | -0.64% |
2024-04-30 | 1925万 | 10.96 | 2.33% |
2024-04-29 | -1132万 | 10.71 | -0.37% |
2024-04-26 | 308万 | 10.75 | 1.22% |
2024-04-25 | -1692万 | 10.62 | -2.48% |
2024-04-24 | -216万 | 10.89 | 1.21% |
2024-04-23 | -1427万 | 10.76 | -3.06% |
2024-04-22 | -1145万 | 11.10 | -1.51% |
2024-04-19 | -709万 | 11.27 | -0.70% |
2024-04-18 | -786万 | 11.35 | 0.80% |
2024-04-17 | 1821万 | 11.26 | 5.14% |
2024-04-16 | -1320万 | 10.71 | -2.28% |
2024-04-15 | -703万 | 10.96 | 0.74% |
2024-04-12 | 492万 | 10.88 | 1.68% |
2024-04-11 | -641万 | 10.70 | -1.38% |
2024-04-10 | -8万 | 10.85 | 0.46% |
2024-04-09 | -559万 | 10.80 | -1.82% |
2024-04-08 | 193万 | 11.00 | 0.36% |
2024-04-03 | 1271万 | 10.96 | 2.33% |
2024-04-02 | 2206万 | 10.71 | 1.81% |
2024-04-01 | -710万 | 10.52 | -2.41% |
2024-03-29 | -588万 | 10.78 | -0.55% |
2024-03-28 | 177万 | 10.84 | 0.09% |
2024-03-27 | -284万 | 10.83 | -1.46% |
2024-03-26 | 94万 | 10.99 | 1.48% |
2024-03-25 | 372万 | 10.83 | 0.46% |
2024-03-22 | 872万 | 10.78 | 0.47% |
2024-03-21 | -635万 | 10.73 | -1.56% |
2024-03-20 | 567万 | 10.90 | 2.83% |
2024-03-19 | 17万 | 10.60 | -0.28% |
2024-03-18 | -1976万 | 10.63 | -1.39% |
2024-03-15 | -1818万 | 10.78 | -0.46% |
2024-03-14 | 1712万 | 10.83 | 2.17% |
2024-03-13 | -1761万 | 10.60 | -0.66% |
2024-03-12 | -2277万 | 10.67 | -4.13% |
2024-03-11 | -1798万 | 11.13 | 0.36% |
2024-03-08 | 1193万 | 11.09 | 3.64% |
2024-03-07 | 673万 | 10.70 | -0.37% |
2024-03-06 | -512万 | 10.74 | 0.28% |
2024-03-05 | 2277万 | 10.71 | 4.59% |
2024-03-04 | -1740万 | 10.24 | -2.57% |
2024-03-01 | 481万 | 10.51 | 1.15% |
2024-02-29 | 900万 | 10.39 | 0.87% |
2024-02-28 | 999万 | 10.30 | 1.88% |
2024-02-27 | -1304万 | 10.11 | -0.39% |
2024-02-26 | 761万 | 10.15 | 1.40% |
2024-02-23 | -3052万 | 10.01 | -3.38% |