日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -679万 | 4.40 | -0.90% |
2024-05-09 | 136万 | 4.44 | 0.91% |
2024-05-08 | -282万 | 4.40 | -0.45% |
2024-05-07 | -153万 | 4.42 | 0.68% |
2024-05-06 | -204万 | 4.39 | 1.62% |
2024-04-30 | 90万 | 4.32 | 2.61% |
2024-04-29 | 631万 | 4.21 | 3.95% |
2024-04-26 | -324万 | 4.05 | 0.25% |
2024-04-25 | 125万 | 4.04 | 0.00% |
2024-04-24 | 326万 | 4.04 | 0.75% |
2024-04-23 | 674万 | 4.01 | 0.75% |
2024-04-22 | 248万 | 3.98 | 0.76% |
2024-04-19 | -52万 | 3.95 | -1.00% |
2024-04-18 | -156万 | 3.99 | -0.50% |
2024-04-17 | 620万 | 4.01 | 7.51% |
2024-04-16 | -921万 | 3.73 | -8.58% |
2024-04-15 | -1160万 | 4.08 | -7.69% |
2024-04-12 | -639万 | 4.42 | -1.78% |
2024-04-11 | -653万 | 4.50 | -0.66% |
2024-04-10 | -1131万 | 4.53 | -3.41% |
2024-04-09 | 808万 | 4.69 | 2.18% |
2024-04-08 | -1340万 | 4.59 | -2.55% |
2024-04-03 | 1296万 | 4.71 | 1.73% |
2024-04-02 | -505万 | 4.63 | -0.22% |
2024-04-01 | 401万 | 4.64 | 2.43% |
2024-03-29 | 272万 | 4.53 | 2.26% |
2024-03-28 | -176万 | 4.43 | 1.14% |
2024-03-27 | -873万 | 4.38 | -2.88% |
2024-03-26 | -41万 | 4.51 | 1.12% |
2024-03-25 | -1161万 | 4.46 | -3.67% |
2024-03-22 | -1696万 | 4.63 | -1.70% |
2024-03-21 | 733万 | 4.71 | 3.06% |
2024-03-20 | 1312万 | 4.57 | 1.56% |
2024-03-19 | -174万 | 4.50 | 0.67% |
2024-03-18 | 984万 | 4.47 | 2.05% |
2024-03-15 | 1011万 | 4.38 | 2.10% |
2024-03-14 | -546万 | 4.29 | -0.69% |
2024-03-13 | -1067万 | 4.32 | -2.04% |
2024-03-12 | 637万 | 4.41 | 2.56% |
2024-03-11 | 521万 | 4.30 | 2.63% |
2024-03-08 | -311万 | 4.19 | 0.24% |
2024-03-07 | 302万 | 4.18 | 0.24% |
2024-03-06 | -117万 | 4.17 | 0.72% |
2024-03-05 | -419万 | 4.14 | -1.90% |
2024-03-04 | -416万 | 4.22 | -0.94% |
2024-03-01 | -272万 | 4.26 | -0.47% |
2024-02-29 | 725万 | 4.28 | 3.63% |
2024-02-28 | -790万 | 4.13 | -7.40% |
2024-02-27 | 294万 | 4.46 | 2.06% |
2024-02-26 | -495万 | 4.37 | 1.86% |