日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -180万 | 12.33 | -0.08% |
2024-05-09 | 3041万 | 12.34 | 2.66% |
2024-05-08 | -645万 | 12.02 | -2.28% |
2024-05-07 | 337万 | 12.30 | 1.74% |
2024-05-06 | -1506万 | 12.09 | 2.89% |
2024-04-30 | 2942万 | 11.75 | 2.26% |
2024-04-29 | 351万 | 11.49 | 0.44% |
2024-04-26 | 2220万 | 11.44 | -0.35% |
2024-04-25 | 7696万 | 11.48 | 5.42% |
2024-04-24 | -1075万 | 10.89 | 0.00% |
2024-04-23 | -409万 | 10.89 | 0.46% |
2024-04-22 | 2630万 | 10.84 | 2.75% |
2024-04-19 | 1368万 | 10.55 | 1.05% |
2024-04-18 | -1623万 | 10.44 | -0.85% |
2024-04-17 | 5356万 | 10.53 | 3.64% |
2024-04-16 | -218万 | 10.16 | -1.45% |
2024-04-15 | -475万 | 10.31 | 0.88% |
2024-04-12 | -524万 | 10.22 | -0.78% |
2024-04-11 | -1272万 | 10.30 | -0.96% |
2024-04-10 | 6521万 | 10.40 | 4.21% |
2024-04-09 | 398万 | 9.98 | 2.15% |
2024-04-08 | -3840万 | 9.77 | -2.30% |
2024-04-03 | 1359万 | 10.00 | 1.73% |
2024-04-02 | 1671万 | 9.83 | 0.61% |
2024-04-01 | 2210万 | 9.77 | 4.27% |
2024-03-29 | -846万 | 9.37 | 0.43% |
2024-03-28 | 1410万 | 9.33 | 2.19% |
2024-03-27 | -2098万 | 9.13 | -0.44% |
2024-03-26 | -1972万 | 9.17 | -1.08% |
2024-03-25 | -2779万 | 9.27 | -2.01% |
2024-03-22 | -4555万 | 9.46 | -2.57% |
2024-03-21 | -2101万 | 9.71 | -1.02% |
2024-03-20 | -3023万 | 9.81 | -1.70% |
2024-03-19 | -7000万 | 9.98 | -2.35% |
2024-03-18 | -836万 | 10.22 | 0.29% |
2024-03-15 | 1088万 | 10.19 | 1.70% |
2024-03-14 | -4741万 | 10.02 | -1.38% |
2024-03-13 | -2945万 | 10.16 | -0.97% |
2024-03-12 | 1617万 | 10.26 | 1.79% |
2024-03-11 | -3705万 | 10.08 | 0.70% |
2024-03-08 | -1480万 | 10.01 | 0.10% |
2024-03-07 | -1693万 | 10.00 | -1.86% |
2024-03-06 | -3419万 | 10.19 | -2.58% |
2024-03-05 | -2581万 | 10.46 | -2.97% |
2024-03-04 | 464万 | 10.78 | 1.60% |
2024-03-01 | -2725万 | 10.61 | -1.67% |
2024-02-29 | -469万 | 10.79 | 0.94% |
2024-02-28 | -394万 | 10.69 | -1.75% |
2024-02-27 | 1601万 | 10.88 | 2.16% |
2024-02-26 | 488万 | 10.65 | 0.00% |