日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 458万 | 3.75 | 1.08% |
2024-05-09 | 687万 | 3.71 | 1.64% |
2024-05-08 | -679万 | 3.65 | -1.35% |
2024-05-07 | -619万 | 3.70 | 0.00% |
2024-05-06 | 90万 | 3.70 | 1.09% |
2024-04-30 | 196万 | 3.66 | 0.00% |
2024-04-29 | 1013万 | 3.66 | 2.81% |
2024-04-26 | 745万 | 3.56 | 3.19% |
2024-04-25 | 310万 | 3.45 | 0.58% |
2024-04-24 | 70万 | 3.43 | 0.88% |
2024-04-23 | -53万 | 3.40 | 0.29% |
2024-04-22 | -178万 | 3.39 | -0.88% |
2024-04-19 | -226万 | 3.42 | -0.87% |
2024-04-18 | -80万 | 3.45 | -0.58% |
2024-04-17 | 597万 | 3.47 | 5.47% |
2024-04-16 | -1132万 | 3.29 | -6.27% |
2024-04-15 | -961万 | 3.51 | -3.84% |
2024-04-12 | -991万 | 3.65 | -1.08% |
2024-04-11 | 286万 | 3.69 | 0.27% |
2024-04-10 | -916万 | 3.68 | -1.34% |
2024-04-09 | -30万 | 3.73 | 0.27% |
2024-04-08 | -720万 | 3.72 | -2.11% |
2024-04-03 | 310万 | 3.80 | 0.53% |
2024-04-02 | 1214万 | 3.78 | 1.34% |
2024-04-01 | 579万 | 3.73 | 1.91% |
2024-03-29 | 206万 | 3.66 | 0.55% |
2024-03-28 | 370万 | 3.64 | 1.39% |
2024-03-27 | -867万 | 3.59 | -2.45% |
2024-03-26 | 142万 | 3.68 | 1.38% |
2024-03-25 | -713万 | 3.63 | -2.16% |
2024-03-22 | -588万 | 3.71 | -1.33% |
2024-03-21 | 262万 | 3.76 | 0.80% |
2024-03-20 | 947万 | 3.73 | 0.81% |
2024-03-19 | -990万 | 3.70 | -1.07% |
2024-03-18 | -279万 | 3.74 | 0.54% |
2024-03-15 | 568万 | 3.72 | 2.76% |
2024-03-14 | -170万 | 3.62 | 0.00% |
2024-03-13 | -857万 | 3.62 | -0.55% |
2024-03-12 | 538万 | 3.64 | 1.68% |
2024-03-11 | -218万 | 3.58 | 0.56% |
2024-03-08 | -270万 | 3.56 | 1.14% |
2024-03-07 | 392万 | 3.52 | 0.28% |
2024-03-06 | 510万 | 3.51 | 1.15% |
2024-03-05 | -1122万 | 3.47 | -1.98% |
2024-03-04 | -845万 | 3.54 | -1.39% |
2024-03-01 | -293万 | 3.59 | 0.28% |
2024-02-29 | -413万 | 3.58 | 1.99% |
2024-02-28 | -1825万 | 3.51 | -5.14% |
2024-02-27 | 201万 | 3.70 | 1.37% |
2024-02-26 | -200万 | 3.65 | 0.27% |