日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1070万 | 4.23 | -4.08% |
2024-05-10 | -3039万 | 4.41 | -1.56% |
2024-05-09 | -2821万 | 4.48 | -1.54% |
2024-05-08 | 1347万 | 4.55 | 2.48% |
2024-05-07 | -638万 | 4.44 | -0.22% |
2024-05-06 | -1747万 | 4.45 | -0.22% |
2024-04-30 | -1.24亿 | 4.46 | 6.44% |
2024-04-29 | -557万 | 4.19 | 3.20% |
2024-04-26 | 354万 | 4.06 | 1.00% |
2024-04-25 | -1723万 | 4.02 | -2.19% |
2024-04-24 | 1619万 | 4.11 | 4.05% |
2024-04-23 | 1545万 | 3.95 | 3.40% |
2024-04-22 | -994万 | 3.82 | -3.29% |
2024-04-19 | 225万 | 3.95 | 1.28% |
2024-04-18 | -1872万 | 3.90 | -0.51% |
2024-04-17 | 1824万 | 3.92 | 10.11% |
2024-04-16 | -3010万 | 3.56 | -10.10% |
2024-04-15 | -1941万 | 3.96 | -6.38% |
2024-04-12 | -3767万 | 4.23 | -3.20% |
2024-04-11 | -1507万 | 4.37 | -1.58% |
2024-04-10 | -1.06亿 | 4.44 | -9.39% |
2024-04-09 | -5818万 | 4.90 | 1.66% |
2024-04-08 | -5297万 | 4.82 | 10.05% |
2024-04-03 | -2466万 | 4.38 | -3.95% |
2024-04-02 | -2717万 | 4.56 | -2.98% |
2024-04-01 | 1022万 | 4.70 | 2.84% |
2024-03-29 | -429万 | 4.57 | 2.24% |
2024-03-28 | 280万 | 4.47 | 3.00% |
2024-03-27 | -3747万 | 4.34 | -7.86% |
2024-03-26 | -177万 | 4.71 | 0.86% |
2024-03-25 | -2804万 | 4.67 | -2.71% |
2024-03-22 | -3092万 | 4.80 | -2.64% |
2024-03-21 | -5575万 | 4.93 | -3.71% |
2024-03-20 | 439万 | 5.12 | 2.81% |
2024-03-19 | -4370万 | 4.98 | 9.93% |
2024-03-18 | 664万 | 4.53 | 2.26% |
2024-03-15 | 207万 | 4.43 | 1.14% |
2024-03-14 | -3579万 | 4.38 | -3.31% |
2024-03-13 | 860万 | 4.53 | 3.19% |
2024-03-12 | 2294万 | 4.39 | 3.54% |
2024-03-11 | 70万 | 4.24 | 1.19% |
2024-03-08 | -1334万 | 4.19 | -1.41% |
2024-03-07 | 344万 | 4.25 | 1.92% |
2024-03-06 | 660万 | 4.17 | 0.97% |
2024-03-05 | -52万 | 4.13 | -0.72% |
2024-03-04 | -785万 | 4.16 | -1.19% |
2024-03-01 | -526万 | 4.21 | 0.24% |
2024-02-29 | 700万 | 4.20 | 4.74% |
2024-02-28 | -3746万 | 4.01 | -9.89% |
2024-02-27 | 735万 | 4.45 | 4.95% |